DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $2 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 3,222 Value ($000) $65 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 3,222 Value ($000) $55 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 5,274 Value ($000) $70 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 4,931 Value ($000) $57 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 5,596 Value ($000) $68 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 469 Value ($000) $6 Avg Close $12.40 Range $11.05 - $13.60
Q4 2023
Shares 133 Value ($000) $0 Avg Close $12.45 Range $10.36 - $14.19
Q2 2023
Shares 11 Value ($000) $0 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 39 Value ($000) $0 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 26 Value ($000) $0 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 295 Value ($000) $4 Avg Close $13.76 Range $10.17 - $16.60