DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,254,918 Value ($000) $1,660,796 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 7,406,796 Value ($000) $1,468,471 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 7,528,840 Value ($000) $1,487,247 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 7,762,739 Value ($000) $1,591,361 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 7,934,991 Value ($000) $1,821,477 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 6,942,397 Value ($000) $1,930,125 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 7,341,870 Value ($000) $1,834,366 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 7,326,859 Value ($000) $1,829,663 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 7,736,884 Value ($000) $1,789,851 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 8,100,722 Value ($000) $2,009,789 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 7,965,817 Value ($000) $1,911,796 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 8,161,373 Value ($000) $2,056,992 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 8,023,318 Value ($000) $2,129,549 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 8,023,299 Value ($000) $2,072,339 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 8,061,833 Value ($000) $2,043,836 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 7,996,009 Value ($000) $2,345,469 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 8,166,258 Value ($000) $2,686,782 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 8,239,032 Value ($000) $2,508,292 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 8,185,631 Value ($000) $2,196,697 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 8,264,294 Value ($000) $1,860,127 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 8,348,147 Value ($000) $1,854,457 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 8,553,203 Value ($000) $1,841,762 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 8,599,028 Value ($000) $1,520,566 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 8,690,456 Value ($000) $1,202,846 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 8,847,622 Value ($000) $1,357,934 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 8,890,473 Value ($000) $1,284,051 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 8,929,430 Value ($000) $1,276,194 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 8,887,690 Value ($000) $1,173,352 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 8,853,625 Value ($000) $912,986 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 8,890,522 Value ($000) $966,044 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 8,961,768 Value ($000) $884,347 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 9,102,054 Value ($000) $891,182 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 9,197,941 Value ($000) $853,753 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 9,364,554 Value ($000) $803,291 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 8,997,551 Value ($000) $759,303 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 9,116,832 Value ($000) $779,763 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 8,855,427 Value ($000) $689,307 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 9,051,189 Value ($000) $709,523 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 9,643,770 Value ($000) $974,021 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 9,729,025 Value ($000) $919,251 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 10,321,432 Value ($000) $958,655 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 10,870,448 Value ($000) $926,270 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 11,166,401 Value ($000) $955,732 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 11,738,879 Value ($000) $996,631 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 12,061,818 Value ($000) $1,033,819 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 12,151,601 Value ($000) $923,278 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 12,345,268 Value ($000) $971,944 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 12,375,953 Value ($000) $928,197 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 12,579,816 Value ($000) $971,161 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 12,714,876 Value ($000) $881,394 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 13,119,100 Value ($000) $830,438 Avg Close $25.01 Range $23.38 - $26.30