DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,080 Value ($000) $76,707 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 334,852 Value ($000) $66,388 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 304,825 Value ($000) $60,215 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 275,139 Value ($000) $56,404 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 297,414 Value ($000) $68,271 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 303,043 Value ($000) $84,252 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 301,544 Value ($000) $75,341 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 300,726 Value ($000) $75,097 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 289,969 Value ($000) $67,081 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 297,513 Value ($000) $73,813 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 307,453 Value ($000) $73,789 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 314,511 Value ($000) $79,269 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 324,014 Value ($000) $86,000 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 321,300 Value ($000) $82,989 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 325,294 Value ($000) $82,469 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 326,367 Value ($000) $95,734 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 338,031 Value ($000) $111,217 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 328,666 Value ($000) $100,059 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 327,124 Value ($000) $87,787 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 332,141 Value ($000) $74,759 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 341,791 Value ($000) $75,927 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 333,338 Value ($000) $71,778 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 338,819 Value ($000) $59,913 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 364,457 Value ($000) $50,447 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 894,707 Value ($000) $137,320 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 854,662 Value ($000) $123,439 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 865,976 Value ($000) $123,765 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 916,053 Value ($000) $120,938 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 929,009 Value ($000) $95,800 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 882,131 Value ($000) $95,853 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 776,159 Value ($000) $76,592 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 298,072 Value ($000) $29,185 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 295,687 Value ($000) $27,448 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 305,570 Value ($000) $26,211 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 294,026 Value ($000) $24,812 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 291,415 Value ($000) $24,925 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 291,624 Value ($000) $22,701 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 296,917 Value ($000) $23,276 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 323,280 Value ($000) $32,651 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 323,690 Value ($000) $30,704 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 323,957 Value ($000) $30,090 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 321,147 Value ($000) $27,365 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 327,205 Value ($000) $28,005 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 330,649 Value ($000) $28,072 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 304,643 Value ($000) $26,111 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 307,448 Value ($000) $23,361 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 272,428 Value ($000) $21,446 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 290,365 Value ($000) $21,777 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 294,262 Value ($000) $22,718 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 314,857 Value ($000) $21,826 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 326,201 Value ($000) $20,649 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,080	$76,707	$219.54	$198.36 - $234.67
Q3 2025	334,852	$66,388	$198.37	$179.46 - $213.34
Q2 2025	304,825	$60,215	$193.02	$170.19 - $206.02
Q1 2025	275,139	$56,404	$216.97	$195.57 - $256.62
Q4 2024	297,414	$68,271	$243.95	$223.75 - $277.34
Q3 2024	303,043	$84,252	$262.43	$235.96 - $279.34
Q2 2024	301,544	$75,341	$250.27	$228.56 - $266.57
Q1 2024	300,726	$75,097	$241.47	$220.19 - $256.28
Q4 2023	289,969	$67,081	$210.35	$179.99 - $231.76
Q3 2023	297,513	$73,813	$220.19	$202.96 - $235.97
Q2 2023	307,453	$73,789	$208.76	$193.39 - $228.38
Q1 2023	314,511	$79,269	$224.08	$206.96 - $243.92
Q4 2022	324,014	$86,000	$228.13	$204.86 - $247.44
Q3 2022	321,300	$82,989	$240.69	$211.67 - $264.81
Q2 2022	325,294	$82,469	$226.23	$203.49 - $263.93
Q1 2022	326,367	$95,734	$245.73	$221.55 - $285.84
Q4 2021	338,031	$111,217	$270.11	$245.61 - $288.37
Q3 2021	328,666	$100,059	$266.79	$232.06 - $290.14
Q2 2021	327,124	$87,787	$217.14	$194.58 - $237.25
Q1 2021	332,141	$74,759	$198.70	$183.19 - $215.83
Q4 2020	341,791	$75,927	$196.00	$183.22 - $215.19
Q3 2020	333,338	$71,778	$173.71	$151.64 - $187.72
Q2 2020	338,819	$59,913	$140.03	$110.45 - $154.58
Q1 2020	364,457	$50,447	$131.31	$103.30 - $146.13
Q4 2019	894,707	$137,320	$122.98	$114.64 - $132.86
Q3 2019	854,662	$123,439	$121.72	$115.33 - $126.96
Q2 2019	865,976	$123,765	$114.95	$106.73 - $124.43
Q1 2019	916,053	$120,938	$99.39	$82.89 - $113.98
Q4 2018	929,009	$95,800	$87.89	$81.17 - $95.14
Q3 2018	882,131	$95,853	$88.03	$83.46 - $93.74
Q2 2018	776,159	$76,592	$85.98	$81.29 - $89.08
Q1 2018	298,072	$29,185	$84.28	$78.44 - $89.53
Q4 2017	295,687	$27,448	$78.23	$71.48 - $81.16
Q3 2017	305,570	$26,211	$71.08	$67.24 - $75.45
Q2 2017	294,026	$24,812	$71.77	$69.16 - $73.95
Q1 2017	291,415	$24,925	$71.26	$66.38 - $74.69
Q4 2016	291,624	$22,701	$66.37	$64.15 - $68.88
Q3 2016	296,917	$23,276	$67.27	$41.65 - $69.91
Q2 2016	323,280	$32,651	$40.08	$38.06 - $41.64
Q1 2016	323,690	$30,704	$36.46	$33.39 - $39.47
Q4 2015	323,957	$30,090	$38.22	$34.41 - $40.06
Q3 2015	321,147	$27,365	$36.01	$33.72 - $38.07
Q2 2015	327,205	$28,005	$34.86	$33.37 - $36.92
Q1 2015	330,649	$28,072	$34.87	$33.18 - $35.98
Q4 2014	304,643	$26,111	$32.92	$28.60 - $35.73
Q3 2014	307,448	$23,361	$31.17	$29.75 - $32.59
Q2 2014	272,428	$21,446	$31.10	$29.19 - $33.01
Q1 2014	290,365	$21,777	$30.77	$29.21 - $32.02
Q4 2013	294,262	$22,718	$29.72	$27.15 - $31.45
Q3 2013	314,857	$21,826	$27.40	$25.65 - $28.81
Q2 2013	326,201	$20,649	$25.01	$23.38 - $26.30