DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,748 Value ($000) $7,955 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 29,432 Value ($000) $5,835 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 29,710 Value ($000) $5,869 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 29,710 Value ($000) $6,091 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 46,205 Value ($000) $10,606 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 52,782 Value ($000) $14,674 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 57,898 Value ($000) $14,466 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 67,276 Value ($000) $16,800 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 86,234 Value ($000) $19,949 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 180,964 Value ($000) $44,897 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 183,342 Value ($000) $44,002 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 183,242 Value ($000) $46,184 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 172,242 Value ($000) $45,716 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 165,242 Value ($000) $42,680 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 6,747 Value ($000) $1,710 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 6,747 Value ($000) $1,979 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 6,727 Value ($000) $2,213 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 6,686 Value ($000) $2,035 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 6,835 Value ($000) $1,834 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 7,435 Value ($000) $1,673 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 7,435 Value ($000) $1,652 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 7,435 Value ($000) $1,601 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 7,335 Value ($000) $1,297 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 7,335 Value ($000) $1,015 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 7,105 Value ($000) $1,090 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 6,955 Value ($000) $1,005 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 6,955 Value ($000) $994 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 6,955 Value ($000) $918 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 6,415 Value ($000) $662 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 6,415 Value ($000) $697 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 6,505 Value ($000) $642 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 6,505 Value ($000) $637 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 6,685 Value ($000) $621 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 6,855 Value ($000) $588 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 6,845 Value ($000) $578 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 7,285 Value ($000) $623 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 7,465 Value ($000) $581 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 7,645 Value ($000) $599 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 7,825 Value ($000) $790 Avg Close $40.08 Range $38.06 - $41.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,748	$7,955	$219.54	$198.36 - $234.67
Q3 2025	29,432	$5,835	$198.37	$179.46 - $213.34
Q2 2025	29,710	$5,869	$193.02	$170.19 - $206.02
Q1 2025	29,710	$6,091	$216.97	$195.57 - $256.62
Q4 2024	46,205	$10,606	$243.95	$223.75 - $277.34
Q3 2024	52,782	$14,674	$262.43	$235.96 - $279.34
Q2 2024	57,898	$14,466	$250.27	$228.56 - $266.57
Q1 2024	67,276	$16,800	$241.47	$220.19 - $256.28
Q4 2023	86,234	$19,949	$210.35	$179.99 - $231.76
Q3 2023	180,964	$44,897	$220.19	$202.96 - $235.97
Q2 2023	183,342	$44,002	$208.76	$193.39 - $228.38
Q1 2023	183,242	$46,184	$224.08	$206.96 - $243.92
Q4 2022	172,242	$45,716	$228.13	$204.86 - $247.44
Q3 2022	165,242	$42,680	$240.69	$211.67 - $264.81
Q2 2022	6,747	$1,710	$226.23	$203.49 - $263.93
Q1 2022	6,747	$1,979	$245.73	$221.55 - $285.84
Q4 2021	6,727	$2,213	$270.11	$245.61 - $288.37
Q3 2021	6,686	$2,035	$266.79	$232.06 - $290.14
Q2 2021	6,835	$1,834	$217.14	$194.58 - $237.25
Q1 2021	7,435	$1,673	$198.70	$183.19 - $215.83
Q4 2020	7,435	$1,652	$196.00	$183.22 - $215.19
Q3 2020	7,435	$1,601	$173.71	$151.64 - $187.72
Q2 2020	7,335	$1,297	$140.03	$110.45 - $154.58
Q1 2020	7,335	$1,015	$131.31	$103.30 - $146.13
Q4 2019	7,105	$1,090	$122.98	$114.64 - $132.86
Q3 2019	6,955	$1,005	$121.72	$115.33 - $126.96
Q2 2019	6,955	$994	$114.95	$106.73 - $124.43
Q1 2019	6,955	$918	$99.39	$82.89 - $113.98
Q4 2018	6,415	$662	$87.89	$81.17 - $95.14
Q3 2018	6,415	$697	$88.03	$83.46 - $93.74
Q2 2018	6,505	$642	$85.98	$81.29 - $89.08
Q1 2018	6,505	$637	$84.28	$78.44 - $89.53
Q4 2017	6,685	$621	$78.23	$71.48 - $81.16
Q3 2017	6,855	$588	$71.08	$67.24 - $75.45
Q2 2017	6,845	$578	$71.77	$69.16 - $73.95
Q1 2017	7,285	$623	$71.26	$66.38 - $74.69
Q4 2016	7,465	$581	$66.37	$64.15 - $68.88
Q3 2016	7,645	$599	$67.27	$41.65 - $69.91
Q2 2016	7,825	$790	$40.08	$38.06 - $41.64