DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,518 Value ($000) $348 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,607 Value ($000) $319 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,507 Value ($000) $298 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,507 Value ($000) $309 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,507 Value ($000) $346 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,507 Value ($000) $419 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,584 Value ($000) $396 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,584 Value ($000) $396 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,584 Value ($000) $366 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,672 Value ($000) $415 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,644 Value ($000) $395 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,644 Value ($000) $414 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,654 Value ($000) $0 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,654 Value ($000) $428 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,654 Value ($000) $420 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,654 Value ($000) $485 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,660 Value ($000) $546 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,660 Value ($000) $505 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,686 Value ($000) $453 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,702 Value ($000) $383 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,783 Value ($000) $396 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,682 Value ($000) $362 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,682 Value ($000) $297 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 1,682 Value ($000) $233 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 1,682 Value ($000) $258 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 1,605 Value ($000) $232 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 1,634 Value ($000) $233 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 1,564 Value ($000) $207 Avg Close $99.39 Range $82.89 - $113.98
Q3 2018
Shares 3,111 Value ($000) $338 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 4,433 Value ($000) $437 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 4,787 Value ($000) $469 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 9,575 Value ($000) $889 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 9,604 Value ($000) $824 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 10,108 Value ($000) $853 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 11,527 Value ($000) $985 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 11,295 Value ($000) $879 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 11,688 Value ($000) $917 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 21,502 Value ($000) $2,171 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 22,366 Value ($000) $2,122 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 24,135 Value ($000) $2,241 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 29,675 Value ($000) $2,529 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 28,594 Value ($000) $2,447 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 30,136 Value ($000) $2,558 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 30,231 Value ($000) $2,591 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 30,731 Value ($000) $2,335 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 34,906 Value ($000) $2,749 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 35,231 Value ($000) $2,642 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 34,241 Value ($000) $2,644 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 34,436 Value ($000) $2,387 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 34,216 Value ($000) $2,166 Avg Close $25.01 Range $23.38 - $26.30