DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,325 Value ($000) $8,316 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 37,342 Value ($000) $7,403 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 38,415 Value ($000) $7,588 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 39,050 Value ($000) $8,005 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 39,694 Value ($000) $9,112 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 40,462 Value ($000) $11,249 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 42,239 Value ($000) $10,553 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 42,501 Value ($000) $10,613 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 44,322 Value ($000) $10,253 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 45,047 Value ($000) $11,176 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 46,848 Value ($000) $11,244 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 55,443 Value ($000) $13,974 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 47,664 Value ($000) $13 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 66,302 Value ($000) $17,125 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 65,223 Value ($000) $16,535 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 63,391 Value ($000) $18,594 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 67,824 Value ($000) $22,315 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 62,616 Value ($000) $19,063 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 70,107 Value ($000) $18,814 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 71,600 Value ($000) $16,116 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 73,878 Value ($000) $16,411 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 65,976 Value ($000) $14,207 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 68,310 Value ($000) $12,079 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 70,027 Value ($000) $9,692 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 73,364 Value ($000) $11,260 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 82,075 Value ($000) $11,854 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 87,404 Value ($000) $12,492 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 77,079 Value ($000) $10,176 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 120,916 Value ($000) $12,469 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 122,157 Value ($000) $13,274 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 123,153 Value ($000) $12,153 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 118,373 Value ($000) $11,590 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 127,906 Value ($000) $11,872 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 137,503 Value ($000) $11,795 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 138,737 Value ($000) $11,708 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 145,782 Value ($000) $12,469 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 154,161 Value ($000) $12,000 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 153,390 Value ($000) $12,024 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 150,230 Value ($000) $15,173 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 153,277 Value ($000) $14,540 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 148,555 Value ($000) $13,798 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 151,274 Value ($000) $12,890 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 155,900 Value ($000) $13,343 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 153,150 Value ($000) $13,002 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 156,742 Value ($000) $13,434 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 159,788 Value ($000) $12,141 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 162,468 Value ($000) $12,791 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 164,011 Value ($000) $12,301 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 168,850 Value ($000) $13,035 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 179,025 Value ($000) $12,410 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 181,159 Value ($000) $11,467 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,325	$8,316	$219.54	$198.36 - $234.67
Q3 2025	37,342	$7,403	$198.37	$179.46 - $213.34
Q2 2025	38,415	$7,588	$193.02	$170.19 - $206.02
Q1 2025	39,050	$8,005	$216.97	$195.57 - $256.62
Q4 2024	39,694	$9,112	$243.95	$223.75 - $277.34
Q3 2024	40,462	$11,249	$262.43	$235.96 - $279.34
Q2 2024	42,239	$10,553	$250.27	$228.56 - $266.57
Q1 2024	42,501	$10,613	$241.47	$220.19 - $256.28
Q4 2023	44,322	$10,253	$210.35	$179.99 - $231.76
Q3 2023	45,047	$11,176	$220.19	$202.96 - $235.97
Q2 2023	46,848	$11,244	$208.76	$193.39 - $228.38
Q1 2023	55,443	$13,974	$224.08	$206.96 - $243.92
Q4 2022	47,664	$13	$228.13	$204.86 - $247.44
Q3 2022	66,302	$17,125	$240.69	$211.67 - $264.81
Q2 2022	65,223	$16,535	$226.23	$203.49 - $263.93
Q1 2022	63,391	$18,594	$245.73	$221.55 - $285.84
Q4 2021	67,824	$22,315	$270.11	$245.61 - $288.37
Q3 2021	62,616	$19,063	$266.79	$232.06 - $290.14
Q2 2021	70,107	$18,814	$217.14	$194.58 - $237.25
Q1 2021	71,600	$16,116	$198.70	$183.19 - $215.83
Q4 2020	73,878	$16,411	$196.00	$183.22 - $215.19
Q3 2020	65,976	$14,207	$173.71	$151.64 - $187.72
Q2 2020	68,310	$12,079	$140.03	$110.45 - $154.58
Q1 2020	70,027	$9,692	$131.31	$103.30 - $146.13
Q4 2019	73,364	$11,260	$122.98	$114.64 - $132.86
Q3 2019	82,075	$11,854	$121.72	$115.33 - $126.96
Q2 2019	87,404	$12,492	$114.95	$106.73 - $124.43
Q1 2019	77,079	$10,176	$99.39	$82.89 - $113.98
Q4 2018	120,916	$12,469	$87.89	$81.17 - $95.14
Q3 2018	122,157	$13,274	$88.03	$83.46 - $93.74
Q2 2018	123,153	$12,153	$85.98	$81.29 - $89.08
Q1 2018	118,373	$11,590	$84.28	$78.44 - $89.53
Q4 2017	127,906	$11,872	$78.23	$71.48 - $81.16
Q3 2017	137,503	$11,795	$71.08	$67.24 - $75.45
Q2 2017	138,737	$11,708	$71.77	$69.16 - $73.95
Q1 2017	145,782	$12,469	$71.26	$66.38 - $74.69
Q4 2016	154,161	$12,000	$66.37	$64.15 - $68.88
Q3 2016	153,390	$12,024	$67.27	$41.65 - $69.91
Q2 2016	150,230	$15,173	$40.08	$38.06 - $41.64
Q1 2016	153,277	$14,540	$36.46	$33.39 - $39.47
Q4 2015	148,555	$13,798	$38.22	$34.41 - $40.06
Q3 2015	151,274	$12,890	$36.01	$33.72 - $38.07
Q2 2015	155,900	$13,343	$34.86	$33.37 - $36.92
Q1 2015	153,150	$13,002	$34.87	$33.18 - $35.98
Q4 2014	156,742	$13,434	$32.92	$28.60 - $35.73
Q3 2014	159,788	$12,141	$31.17	$29.75 - $32.59
Q2 2014	162,468	$12,791	$31.10	$29.19 - $33.01
Q1 2014	164,011	$12,301	$30.77	$29.21 - $32.02
Q4 2013	168,850	$13,035	$29.72	$27.15 - $31.45
Q3 2013	179,025	$12,410	$27.40	$25.65 - $28.81
Q2 2013	181,159	$11,467	$25.01	$23.38 - $26.30