DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,431 Value ($000) $293 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 2,298 Value ($000) $528 Avg Close $243.95 Range $223.75 - $277.34
Q3 2023
Shares 1,246 Value ($000) $309 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 3,475 Value ($000) $834 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 14,757 Value ($000) $3,719 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 50,446 Value ($000) $13,389 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 25,135 Value ($000) $6,492 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 34,084 Value ($000) $8,641 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 34,512 Value ($000) $10,123 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 74,927 Value ($000) $24,652 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 125,988 Value ($000) $38,356 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 80,904 Value ($000) $21,711 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 35,091 Value ($000) $7,898 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 13,279 Value ($000) $2,950 Avg Close $196.00 Range $183.22 - $215.19
Q4 2018
Shares 4,711 Value ($000) $486 Avg Close $87.89 Range $81.17 - $95.14
Q3 2017
Shares 3,997 Value ($000) $343 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 5,857 Value ($000) $494 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 1,475 Value ($000) $126 Avg Close $71.26 Range $66.38 - $74.69
Q4 2015
Shares 59,501 Value ($000) $5,526 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 53,478 Value ($000) $4,557 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 50,489 Value ($000) $4,321 Avg Close $34.86 Range $33.37 - $36.92
Q4 2014
Shares 5,353 Value ($000) $459 Avg Close $32.92 Range $28.60 - $35.73