DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,203,071 Value ($000) $733,247 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 3,026,750 Value ($000) $600,084 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 3,139,384 Value ($000) $620,155 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 2,964,951 Value ($000) $607,817 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 2,947,996 Value ($000) $676,715 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 3,093,132 Value ($000) $859,953 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 2,944,984 Value ($000) $735,804 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,718,359 Value ($000) $678,829 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 2,799,011 Value ($000) $647,523 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 3,331,336 Value ($000) $826,505 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 3,641,045 Value ($000) $873,851 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 5,111,144 Value ($000) $1,288,215 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 7,418,153 Value ($000) $1,968,925 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 7,263,764 Value ($000) $1,876,158 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 7,009,184 Value ($000) $1,776,968 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 6,935,585 Value ($000) $2,034,415 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 8,500,278 Value ($000) $2,796,677 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 7,245,365 Value ($000) $2,205,779 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 7,283,001 Value ($000) $1,954,466 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 6,775,908 Value ($000) $1,525,122 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 6,980,654 Value ($000) $1,550,683 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 7,095,676 Value ($000) $1,527,911 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 6,741,634 Value ($000) $1,192,121 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 6,664,023 Value ($000) $922,369 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 6,795,841 Value ($000) $1,043,024 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 6,673,917 Value ($000) $963,915 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 6,790,035 Value ($000) $970,431 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 6,941,578 Value ($000) $916,427 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 6,846,678 Value ($000) $706,029 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 5,630,614 Value ($000) $614,017 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 5,262,842 Value ($000) $519,338 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 5,002,676 Value ($000) $489,810 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 4,749,053 Value ($000) $440,809 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 4,687,656 Value ($000) $402,106 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 4,593,693 Value ($000) $387,661 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 3,924,723 Value ($000) $335,681 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 3,579,497 Value ($000) $278,628 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 3,193,158 Value ($000) $250,311 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 2,898,599 Value ($000) $292,758 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 2,260,818 Value ($000) $214,461 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 1,949,121 Value ($000) $181,035 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 1,346,514 Value ($000) $114,738 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 1,212,540 Value ($000) $103,781 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 1,246,433 Value ($000) $105,822 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 1,420,435 Value ($000) $121,746 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 1,125,668 Value ($000) $85,530 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 910,720 Value ($000) $71,701 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 651,342 Value ($000) $48,850 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 1,595,134 Value ($000) $123,146 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 855,791 Value ($000) $59,323 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 666,433 Value ($000) $42,185 Avg Close $25.01 Range $23.38 - $26.30