DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 140,736 Value ($000) $27,902 Avg Close $198.37 Range $179.46 - $213.34

Q2 2023

Shares 243,936 Value ($000) $59 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 1,048,536 Value ($000) $264 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 47,336 Value ($000) $13 Avg Close $228.13 Range $204.86 - $247.44

Q2 2022

Shares 874,336 Value ($000) $221,662 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 818,436 Value ($000) $240,072 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 443,036 Value ($000) $145,763 Avg Close $270.11 Range $245.61 - $288.37

Q2 2021

Shares 494,636 Value ($000) $132,741 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 757,806 Value ($000) $170,567 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 997,736 Value ($000) $221,637 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 150,636 Value ($000) $32,436 Avg Close $173.71 Range $151.64 - $187.72

Q3 2018

Shares 3,219,500 Value ($000) $349,831 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 1,718,200 Value ($000) $169,552 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 968,200 Value ($000) $94,796 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 1,149,900 Value ($000) $106,734 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 96,300 Value ($000) $8,261 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 1,697,400 Value ($000) $143,244 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 1,459,300 Value ($000) $124,814 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 1,522,100 Value ($000) $118,480 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 857,000 Value ($000) $67,180 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 534,000 Value ($000) $53,934 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 1,036,600 Value ($000) $98,332 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 857,000 Value ($000) $79,598 Avg Close $38.22 Range $34.41 - $40.06

Q2 2015

Shares 486,000 Value ($000) $41,597 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 768,200 Value ($000) $65,220 Avg Close $34.87 Range $33.18 - $35.98

Q2 2014

Shares 814,700 Value ($000) $64,141 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 1,275,228 Value ($000) $95,642 Avg Close $30.77 Range $29.21 - $32.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	140,736	$27,902	$198.37	$179.46 - $213.34
Q2 2023	243,936	$59	$208.76	$193.39 - $228.38
Q1 2023	1,048,536	$264	$224.08	$206.96 - $243.92
Q4 2022	47,336	$13	$228.13	$204.86 - $247.44
Q2 2022	874,336	$221,662	$226.23	$203.49 - $263.93
Q1 2022	818,436	$240,072	$245.73	$221.55 - $285.84
Q4 2021	443,036	$145,763	$270.11	$245.61 - $288.37
Q2 2021	494,636	$132,741	$217.14	$194.58 - $237.25
Q1 2021	757,806	$170,567	$198.70	$183.19 - $215.83
Q4 2020	997,736	$221,637	$196.00	$183.22 - $215.19
Q3 2020	150,636	$32,436	$173.71	$151.64 - $187.72
Q3 2018	3,219,500	$349,831	$88.03	$83.46 - $93.74
Q2 2018	1,718,200	$169,552	$85.98	$81.29 - $89.08
Q1 2018	968,200	$94,796	$84.28	$78.44 - $89.53
Q4 2017	1,149,900	$106,734	$78.23	$71.48 - $81.16
Q3 2017	96,300	$8,261	$71.08	$67.24 - $75.45
Q2 2017	1,697,400	$143,244	$71.77	$69.16 - $73.95
Q1 2017	1,459,300	$124,814	$71.26	$66.38 - $74.69
Q4 2016	1,522,100	$118,480	$66.37	$64.15 - $68.88
Q3 2016	857,000	$67,180	$67.27	$41.65 - $69.91
Q2 2016	534,000	$53,934	$40.08	$38.06 - $41.64
Q1 2016	1,036,600	$98,332	$36.46	$33.39 - $39.47
Q4 2015	857,000	$79,598	$38.22	$34.41 - $40.06
Q2 2015	486,000	$41,597	$34.86	$33.37 - $36.92
Q1 2015	768,200	$65,220	$34.87	$33.18 - $35.98
Q2 2014	814,700	$64,141	$31.10	$29.19 - $33.01
Q1 2014	1,275,228	$95,642	$30.77	$29.21 - $32.02