DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,249 Value ($000) $9,214 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 42,942 Value ($000) $8,514 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 42,942 Value ($000) $8,483 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 36,122 Value ($000) $7,405 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 33,801 Value ($000) $7,759 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 39,273 Value ($000) $10,919 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 39,273 Value ($000) $9,812 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 50,494 Value ($000) $12,609 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 56,210 Value ($000) $13,004 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 49,485 Value ($000) $12,277 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 150,978 Value ($000) $36,235 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 141,709 Value ($000) $35,716 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 127,540 Value ($000) $33,852 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 51,097 Value ($000) $13,198 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 62,602 Value ($000) $15,871 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 66,319 Value ($000) $19,453 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 59,770 Value ($000) $19,665 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 80,374 Value ($000) $24,469 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 127,668 Value ($000) $34,261 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 100,744 Value ($000) $22,675 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 126,569 Value ($000) $28,116 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 156,792 Value ($000) $33,762 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 186,148 Value ($000) $32,917 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 176,800 Value ($000) $24,471 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 120,740 Value ($000) $18,531 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 130,105 Value ($000) $18,791 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 142,589 Value ($000) $20,379 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 158,643 Value ($000) $20,944 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 163,728 Value ($000) $16,884 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 159,946 Value ($000) $17,380 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 168,850 Value ($000) $16,662 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 170,184 Value ($000) $16,663 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 93,975 Value ($000) $8,723 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 38,041 Value ($000) $3,263 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 38,041 Value ($000) $3,210 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 29,923 Value ($000) $2,559 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 18,980 Value ($000) $1,477 Avg Close $66.37 Range $64.15 - $68.88

Q4 2015

Shares 30,334 Value ($000) $2,817 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 78,256 Value ($000) $6,668 Avg Close $36.01 Range $33.72 - $38.07

Q1 2015

Shares 35,490 Value ($000) $3,013 Avg Close $34.87 Range $33.18 - $35.98

Q2 2014

Shares 4,800 Value ($000) $378 Avg Close $31.10 Range $29.19 - $33.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,249	$9,214	$219.54	$198.36 - $234.67
Q3 2025	42,942	$8,514	$198.37	$179.46 - $213.34
Q2 2025	42,942	$8,483	$193.02	$170.19 - $206.02
Q1 2025	36,122	$7,405	$216.97	$195.57 - $256.62
Q4 2024	33,801	$7,759	$243.95	$223.75 - $277.34
Q3 2024	39,273	$10,919	$262.43	$235.96 - $279.34
Q2 2024	39,273	$9,812	$250.27	$228.56 - $266.57
Q1 2024	50,494	$12,609	$241.47	$220.19 - $256.28
Q4 2023	56,210	$13,004	$210.35	$179.99 - $231.76
Q3 2023	49,485	$12,277	$220.19	$202.96 - $235.97
Q2 2023	150,978	$36,235	$208.76	$193.39 - $228.38
Q1 2023	141,709	$35,716	$224.08	$206.96 - $243.92
Q4 2022	127,540	$33,852	$228.13	$204.86 - $247.44
Q3 2022	51,097	$13,198	$240.69	$211.67 - $264.81
Q2 2022	62,602	$15,871	$226.23	$203.49 - $263.93
Q1 2022	66,319	$19,453	$245.73	$221.55 - $285.84
Q4 2021	59,770	$19,665	$270.11	$245.61 - $288.37
Q3 2021	80,374	$24,469	$266.79	$232.06 - $290.14
Q2 2021	127,668	$34,261	$217.14	$194.58 - $237.25
Q1 2021	100,744	$22,675	$198.70	$183.19 - $215.83
Q4 2020	126,569	$28,116	$196.00	$183.22 - $215.19
Q3 2020	156,792	$33,762	$173.71	$151.64 - $187.72
Q2 2020	186,148	$32,917	$140.03	$110.45 - $154.58
Q1 2020	176,800	$24,471	$131.31	$103.30 - $146.13
Q4 2019	120,740	$18,531	$122.98	$114.64 - $132.86
Q3 2019	130,105	$18,791	$121.72	$115.33 - $126.96
Q2 2019	142,589	$20,379	$114.95	$106.73 - $124.43
Q1 2019	158,643	$20,944	$99.39	$82.89 - $113.98
Q4 2018	163,728	$16,884	$87.89	$81.17 - $95.14
Q3 2018	159,946	$17,380	$88.03	$83.46 - $93.74
Q2 2018	168,850	$16,662	$85.98	$81.29 - $89.08
Q1 2018	170,184	$16,663	$84.28	$78.44 - $89.53
Q4 2017	93,975	$8,723	$78.23	$71.48 - $81.16
Q3 2017	38,041	$3,263	$71.08	$67.24 - $75.45
Q2 2017	38,041	$3,210	$71.77	$69.16 - $73.95
Q1 2017	29,923	$2,559	$71.26	$66.38 - $74.69
Q4 2016	18,980	$1,477	$66.37	$64.15 - $68.88
Q4 2015	30,334	$2,817	$38.22	$34.41 - $40.06
Q3 2015	78,256	$6,668	$36.01	$33.72 - $38.07
Q1 2015	35,490	$3,013	$34.87	$33.18 - $35.98
Q2 2014	4,800	$378	$31.10	$29.19 - $33.01