DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,815,242 Value ($000) $415,545 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 1,464,336 Value ($000) $276,276 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 886,874 Value ($000) $175,193 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 747,389 Value ($000) $150,427 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 376,906 Value ($000) $86,519 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 361,369 Value ($000) $99,503 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 303,432 Value ($000) $75,813 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 321,654 Value ($000) $79,976 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 389,225 Value ($000) $90,043 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 394,749 Value ($000) $97,937 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 439,736 Value ($000) $105,537 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 703,116 Value ($000) $176,876 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 652,370 Value ($000) $172,728 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 524,133 Value ($000) $135,378 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 590,322 Value ($000) $147,640 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 906,974 Value ($000) $266,043 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 935,221 Value ($000) $307,697 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 889,980 Value ($000) $270,946 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 841,704 Value ($000) $225,838 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 870,183 Value ($000) $195,860 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 835,754 Value ($000) $185,053 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 822,167 Value ($000) $174,357 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 953,743 Value ($000) $164,397 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 1,273,816 Value ($000) $176,093 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 1,950,603 Value ($000) $298,306 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 2,583,278 Value ($000) $372,302 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 2,751,355 Value ($000) $389,070 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 2,612,082 Value ($000) $340,981 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 2,542,944 Value ($000) $262,228 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 2,682,662 Value ($000) $291,498 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 1,810,036 Value ($000) $179,103 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 904,197 Value ($000) $88,530 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 1,182,065 Value ($000) $109,719 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 917,353 Value ($000) $78,690 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 866,883 Value ($000) $73,156 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 921,001 Value ($000) $78,773 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 942,182 Value ($000) $73,340 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 935,390 Value ($000) $73,325 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 605,623 Value ($000) $61,168 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 577,956 Value ($000) $54,825 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 472,044 Value ($000) $43,843 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 402,783 Value ($000) $34,321 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 330,751 Value ($000) $28,309 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 789,034 Value ($000) $66,989 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 836,473 Value ($000) $71,694 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 469,811 Value ($000) $35,696 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 504,617 Value ($000) $39,728 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 202,417 Value ($000) $15,181 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 92,617 Value ($000) $7,150 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 47,617 Value ($000) $3,301 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 88,897 Value ($000) $5,627 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,815,242	$415,545	$219.54	$198.36 - $234.67
Q3 2025	1,464,336	$276,276	$198.37	$179.46 - $213.34
Q2 2025	886,874	$175,193	$193.02	$170.19 - $206.02
Q1 2025	747,389	$150,427	$216.97	$195.57 - $256.62
Q4 2024	376,906	$86,519	$243.95	$223.75 - $277.34
Q3 2024	361,369	$99,503	$262.43	$235.96 - $279.34
Q2 2024	303,432	$75,813	$250.27	$228.56 - $266.57
Q1 2024	321,654	$79,976	$241.47	$220.19 - $256.28
Q4 2023	389,225	$90,043	$210.35	$179.99 - $231.76
Q3 2023	394,749	$97,937	$220.19	$202.96 - $235.97
Q2 2023	439,736	$105,537	$208.76	$193.39 - $228.38
Q1 2023	703,116	$176,876	$224.08	$206.96 - $243.92
Q4 2022	652,370	$172,728	$228.13	$204.86 - $247.44
Q3 2022	524,133	$135,378	$240.69	$211.67 - $264.81
Q2 2022	590,322	$147,640	$226.23	$203.49 - $263.93
Q1 2022	906,974	$266,043	$245.73	$221.55 - $285.84
Q4 2021	935,221	$307,697	$270.11	$245.61 - $288.37
Q3 2021	889,980	$270,946	$266.79	$232.06 - $290.14
Q2 2021	841,704	$225,838	$217.14	$194.58 - $237.25
Q1 2021	870,183	$195,860	$198.70	$183.19 - $215.83
Q4 2020	835,754	$185,053	$196.00	$183.22 - $215.19
Q3 2020	822,167	$174,357	$173.71	$151.64 - $187.72
Q2 2020	953,743	$164,397	$140.03	$110.45 - $154.58
Q1 2020	1,273,816	$176,093	$131.31	$103.30 - $146.13
Q4 2019	1,950,603	$298,306	$122.98	$114.64 - $132.86
Q3 2019	2,583,278	$372,302	$121.72	$115.33 - $126.96
Q2 2019	2,751,355	$389,070	$114.95	$106.73 - $124.43
Q1 2019	2,612,082	$340,981	$99.39	$82.89 - $113.98
Q4 2018	2,542,944	$262,228	$87.89	$81.17 - $95.14
Q3 2018	2,682,662	$291,498	$88.03	$83.46 - $93.74
Q2 2018	1,810,036	$179,103	$85.98	$81.29 - $89.08
Q1 2018	904,197	$88,530	$84.28	$78.44 - $89.53
Q4 2017	1,182,065	$109,719	$78.23	$71.48 - $81.16
Q3 2017	917,353	$78,690	$71.08	$67.24 - $75.45
Q2 2017	866,883	$73,156	$71.77	$69.16 - $73.95
Q1 2017	921,001	$78,773	$71.26	$66.38 - $74.69
Q4 2016	942,182	$73,340	$66.37	$64.15 - $68.88
Q3 2016	935,390	$73,325	$67.27	$41.65 - $69.91
Q2 2016	605,623	$61,168	$40.08	$38.06 - $41.64
Q1 2016	577,956	$54,825	$36.46	$33.39 - $39.47
Q4 2015	472,044	$43,843	$38.22	$34.41 - $40.06
Q3 2015	402,783	$34,321	$36.01	$33.72 - $38.07
Q2 2015	330,751	$28,309	$34.86	$33.37 - $36.92
Q1 2015	789,034	$66,989	$34.87	$33.18 - $35.98
Q4 2014	836,473	$71,694	$32.92	$28.60 - $35.73
Q3 2014	469,811	$35,696	$31.17	$29.75 - $32.59
Q2 2014	504,617	$39,728	$31.10	$29.19 - $33.01
Q1 2014	202,417	$15,181	$30.77	$29.21 - $32.02
Q4 2013	92,617	$7,150	$29.72	$27.15 - $31.45
Q3 2013	47,617	$3,301	$27.40	$25.65 - $28.81
Q2 2013	88,897	$5,627	$25.01	$23.38 - $26.30