DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,682 Value ($000) $15,494 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 70,743 Value ($000) $14,026 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 67,330 Value ($000) $13,300 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 59,257 Value ($000) $12,148 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 72,904 Value ($000) $16,735 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 65,193 Value ($000) $18,125 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 71,689 Value ($000) $17,911 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 67,880 Value ($000) $16,951 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 66,946 Value ($000) $15,487 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 68,563 Value ($000) $17,010 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 64,242 Value ($000) $15,418 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 58,661 Value ($000) $14,785 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 56,494 Value ($000) $14,995 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 35,211 Value ($000) $9,095 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 15,866 Value ($000) $4,022 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 19,623 Value ($000) $5,756 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 21,568 Value ($000) $7,096 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 20,258 Value ($000) $6,167 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 13,140 Value ($000) $3,526 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 12,826 Value ($000) $2,887 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 11,703 Value ($000) $2,600 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 12,369 Value ($000) $2,663 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 15,362 Value ($000) $2,716 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 5,929 Value ($000) $821 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 17,241 Value ($000) $2,646 Avg Close $122.98 Range $114.64 - $132.86

Q2 2017

Shares 9,518 Value ($000) $803 Avg Close $71.77 Range $69.16 - $73.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,682	$15,494	$219.54	$198.36 - $234.67
Q3 2025	70,743	$14,026	$198.37	$179.46 - $213.34
Q2 2025	67,330	$13,300	$193.02	$170.19 - $206.02
Q1 2025	59,257	$12,148	$216.97	$195.57 - $256.62
Q4 2024	72,904	$16,735	$243.95	$223.75 - $277.34
Q3 2024	65,193	$18,125	$262.43	$235.96 - $279.34
Q2 2024	71,689	$17,911	$250.27	$228.56 - $266.57
Q1 2024	67,880	$16,951	$241.47	$220.19 - $256.28
Q4 2023	66,946	$15,487	$210.35	$179.99 - $231.76
Q3 2023	68,563	$17,010	$220.19	$202.96 - $235.97
Q2 2023	64,242	$15,418	$208.76	$193.39 - $228.38
Q1 2023	58,661	$14,785	$224.08	$206.96 - $243.92
Q4 2022	56,494	$14,995	$228.13	$204.86 - $247.44
Q3 2022	35,211	$9,095	$240.69	$211.67 - $264.81
Q2 2022	15,866	$4,022	$226.23	$203.49 - $263.93
Q1 2022	19,623	$5,756	$245.73	$221.55 - $285.84
Q4 2021	21,568	$7,096	$270.11	$245.61 - $288.37
Q3 2021	20,258	$6,167	$266.79	$232.06 - $290.14
Q2 2021	13,140	$3,526	$217.14	$194.58 - $237.25
Q1 2021	12,826	$2,887	$198.70	$183.19 - $215.83
Q4 2020	11,703	$2,600	$196.00	$183.22 - $215.19
Q3 2020	12,369	$2,663	$173.71	$151.64 - $187.72
Q2 2020	15,362	$2,716	$140.03	$110.45 - $154.58
Q1 2020	5,929	$821	$131.31	$103.30 - $146.13
Q4 2019	17,241	$2,646	$122.98	$114.64 - $132.86
Q2 2017	9,518	$803	$71.77	$69.16 - $73.95