DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,861 Value ($000) $18,282 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 96,864 Value ($000) $19,204 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 66,570 Value ($000) $13,150 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 134,017 Value ($000) $27,473 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 41,156 Value ($000) $9,447 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 14,667 Value ($000) $4,078 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 9,882 Value ($000) $2,469 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 4,384 Value ($000) $1,095 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 26,906 Value ($000) $6,224 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 10,902 Value ($000) $2,705 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 58,846 Value ($000) $14,123 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 12,289 Value ($000) $3,097 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 93,200 Value ($000) $24,737 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 80,071 Value ($000) $20,681 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 96,282 Value ($000) $24,409 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 78,010 Value ($000) $22,883 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 2,760 Value ($000) $908 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,261 Value ($000) $384 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,947 Value ($000) $522 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 1,411 Value ($000) $318 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 4,382 Value ($000) $973 Avg Close $196.00 Range $183.22 - $215.19

Q3 2018

Shares 40,593 Value ($000) $4,411 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 35,133 Value ($000) $3,467 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 24,424 Value ($000) $2,391 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 14,196 Value ($000) $1,318 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 21,601 Value ($000) $1,853 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 5,174 Value ($000) $437 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 18,170 Value ($000) $1,554 Avg Close $71.26 Range $66.38 - $74.69

Q3 2016

Shares 9,102 Value ($000) $714 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 2,075 Value ($000) $210 Avg Close $40.08 Range $38.06 - $41.64

Q4 2015

Shares 8,298 Value ($000) $771 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 5,012 Value ($000) $427 Avg Close $36.01 Range $33.72 - $38.07

Q1 2015

Shares 2,410 Value ($000) $205 Avg Close $34.87 Range $33.18 - $35.98

Q3 2014

Shares 4,092 Value ($000) $311 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 3,184 Value ($000) $251 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 4,609 Value ($000) $346 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 8,033 Value ($000) $620 Avg Close $29.72 Range $27.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,861	$18,282	$219.54	$198.36 - $234.67
Q3 2025	96,864	$19,204	$198.37	$179.46 - $213.34
Q2 2025	66,570	$13,150	$193.02	$170.19 - $206.02
Q1 2025	134,017	$27,473	$216.97	$195.57 - $256.62
Q4 2024	41,156	$9,447	$243.95	$223.75 - $277.34
Q3 2024	14,667	$4,078	$262.43	$235.96 - $279.34
Q2 2024	9,882	$2,469	$250.27	$228.56 - $266.57
Q1 2024	4,384	$1,095	$241.47	$220.19 - $256.28
Q4 2023	26,906	$6,224	$210.35	$179.99 - $231.76
Q3 2023	10,902	$2,705	$220.19	$202.96 - $235.97
Q2 2023	58,846	$14,123	$208.76	$193.39 - $228.38
Q1 2023	12,289	$3,097	$224.08	$206.96 - $243.92
Q4 2022	93,200	$24,737	$228.13	$204.86 - $247.44
Q3 2022	80,071	$20,681	$240.69	$211.67 - $264.81
Q2 2022	96,282	$24,409	$226.23	$203.49 - $263.93
Q1 2022	78,010	$22,883	$245.73	$221.55 - $285.84
Q4 2021	2,760	$908	$270.11	$245.61 - $288.37
Q3 2021	1,261	$384	$266.79	$232.06 - $290.14
Q2 2021	1,947	$522	$217.14	$194.58 - $237.25
Q1 2021	1,411	$318	$198.70	$183.19 - $215.83
Q4 2020	4,382	$973	$196.00	$183.22 - $215.19
Q3 2018	40,593	$4,411	$88.03	$83.46 - $93.74
Q2 2018	35,133	$3,467	$85.98	$81.29 - $89.08
Q1 2018	24,424	$2,391	$84.28	$78.44 - $89.53
Q4 2017	14,196	$1,318	$78.23	$71.48 - $81.16
Q3 2017	21,601	$1,853	$71.08	$67.24 - $75.45
Q2 2017	5,174	$437	$71.77	$69.16 - $73.95
Q1 2017	18,170	$1,554	$71.26	$66.38 - $74.69
Q3 2016	9,102	$714	$67.27	$41.65 - $69.91
Q2 2016	2,075	$210	$40.08	$38.06 - $41.64
Q4 2015	8,298	$771	$38.22	$34.41 - $40.06
Q3 2015	5,012	$427	$36.01	$33.72 - $38.07
Q1 2015	2,410	$205	$34.87	$33.18 - $35.98
Q3 2014	4,092	$311	$31.17	$29.75 - $32.59
Q2 2014	3,184	$251	$31.10	$29.19 - $33.01
Q1 2014	4,609	$346	$30.77	$29.21 - $32.02
Q4 2013	8,033	$620	$29.72	$27.15 - $31.45