DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,099 Value ($000) $3,914 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 15,869 Value ($000) $3,146 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 9,562 Value ($000) $1,889 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 22,645 Value ($000) $4,642 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 7,389 Value ($000) $1,696 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 7,577 Value ($000) $2,107 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 12,670 Value ($000) $3,166 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 12,175 Value ($000) $3,040 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 8,680 Value ($000) $2,008 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 8,868 Value ($000) $2,200 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 9,849 Value ($000) $2,364 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 10,639 Value ($000) $2,681 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 9,068 Value ($000) $2,407 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 9,199 Value ($000) $2,376 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 9,321 Value ($000) $2,363 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 10,797 Value ($000) $3,167 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 12,487 Value ($000) $4,108 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 13,069 Value ($000) $3,979 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 15,788 Value ($000) $4,237 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 34,997 Value ($000) $7,877 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 29,050 Value ($000) $6,453 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 5,264 Value ($000) $1,133 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 3,950 Value ($000) $698 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 5,349 Value ($000) $740 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 5,022 Value ($000) $771 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,099	$3,914	$219.54	$198.36 - $234.67
Q3 2025	15,869	$3,146	$198.37	$179.46 - $213.34
Q2 2025	9,562	$1,889	$193.02	$170.19 - $206.02
Q1 2025	22,645	$4,642	$216.97	$195.57 - $256.62
Q4 2024	7,389	$1,696	$243.95	$223.75 - $277.34
Q3 2024	7,577	$2,107	$262.43	$235.96 - $279.34
Q2 2024	12,670	$3,166	$250.27	$228.56 - $266.57
Q1 2024	12,175	$3,040	$241.47	$220.19 - $256.28
Q4 2023	8,680	$2,008	$210.35	$179.99 - $231.76
Q3 2023	8,868	$2,200	$220.19	$202.96 - $235.97
Q2 2023	9,849	$2,364	$208.76	$193.39 - $228.38
Q1 2023	10,639	$2,681	$224.08	$206.96 - $243.92
Q4 2022	9,068	$2,407	$228.13	$204.86 - $247.44
Q3 2022	9,199	$2,376	$240.69	$211.67 - $264.81
Q2 2022	9,321	$2,363	$226.23	$203.49 - $263.93
Q1 2022	10,797	$3,167	$245.73	$221.55 - $285.84
Q4 2021	12,487	$4,108	$270.11	$245.61 - $288.37
Q3 2021	13,069	$3,979	$266.79	$232.06 - $290.14
Q2 2021	15,788	$4,237	$217.14	$194.58 - $237.25
Q1 2021	34,997	$7,877	$198.70	$183.19 - $215.83
Q4 2020	29,050	$6,453	$196.00	$183.22 - $215.19
Q3 2020	5,264	$1,133	$173.71	$151.64 - $187.72
Q2 2020	3,950	$698	$140.03	$110.45 - $154.58
Q1 2020	5,349	$740	$131.31	$103.30 - $146.13
Q4 2019	5,022	$771	$122.98	$114.64 - $132.86