DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,226 Value ($000) $14,474 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 64,589 Value ($000) $12,805 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 64,793 Value ($000) $12,799 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 68,912 Value ($000) $14,127 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 68,109 Value ($000) $15,634 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 68,552 Value ($000) $19,059 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 69,988 Value ($000) $17,487 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 70,199 Value ($000) $17,530 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 70,873 Value ($000) $16,396 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 69,345 Value ($000) $17,204 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 71,162 Value ($000) $17,079 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 66,777 Value ($000) $16,830 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 66,523 Value ($000) $17,657 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 66,555 Value ($000) $17,190 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 67,255 Value ($000) $17,050 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 67,159 Value ($000) $19,700 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 69,455 Value ($000) $22,851 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 71,309 Value ($000) $21,709 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 71,975 Value ($000) $19,315 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 72,660 Value ($000) $16,354 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 73,519 Value ($000) $16,332 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 74,974 Value ($000) $16,144 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 75,173 Value ($000) $13,293 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 78,098 Value ($000) $10,810 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 78,982 Value ($000) $12,122 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 79,786 Value ($000) $11,523 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 80,550 Value ($000) $11,512 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 83,986 Value ($000) $11,088 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 84,341 Value ($000) $8,697 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 85,156 Value ($000) $9,253 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 84,096 Value ($000) $8,299 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 84,028 Value ($000) $8,227 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 83,478 Value ($000) $7,748 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 83,833 Value ($000) $7,191 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 78,275 Value ($000) $6,606 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 75,035 Value ($000) $6,418 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 77,108 Value ($000) $6,002 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 77,203 Value ($000) $6,052 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 75,473 Value ($000) $7,623 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 73,548 Value ($000) $6,977 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 81,928 Value ($000) $7,609 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 83,533 Value ($000) $7,118 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 83,938 Value ($000) $7,184 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 83,338 Value ($000) $7,075 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 85,098 Value ($000) $7,294 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 86,123 Value ($000) $6,544 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 81,058 Value ($000) $6,382 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 83,043 Value ($000) $6,228 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 83,768 Value ($000) $6,467 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 84,792 Value ($000) $5,878 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 84,357 Value ($000) $5,340 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,226	$14,474	$219.54	$198.36 - $234.67
Q3 2025	64,589	$12,805	$198.37	$179.46 - $213.34
Q2 2025	64,793	$12,799	$193.02	$170.19 - $206.02
Q1 2025	68,912	$14,127	$216.97	$195.57 - $256.62
Q4 2024	68,109	$15,634	$243.95	$223.75 - $277.34
Q3 2024	68,552	$19,059	$262.43	$235.96 - $279.34
Q2 2024	69,988	$17,487	$250.27	$228.56 - $266.57
Q1 2024	70,199	$17,530	$241.47	$220.19 - $256.28
Q4 2023	70,873	$16,396	$210.35	$179.99 - $231.76
Q3 2023	69,345	$17,204	$220.19	$202.96 - $235.97
Q2 2023	71,162	$17,079	$208.76	$193.39 - $228.38
Q1 2023	66,777	$16,830	$224.08	$206.96 - $243.92
Q4 2022	66,523	$17,657	$228.13	$204.86 - $247.44
Q3 2022	66,555	$17,190	$240.69	$211.67 - $264.81
Q2 2022	67,255	$17,050	$226.23	$203.49 - $263.93
Q1 2022	67,159	$19,700	$245.73	$221.55 - $285.84
Q4 2021	69,455	$22,851	$270.11	$245.61 - $288.37
Q3 2021	71,309	$21,709	$266.79	$232.06 - $290.14
Q2 2021	71,975	$19,315	$217.14	$194.58 - $237.25
Q1 2021	72,660	$16,354	$198.70	$183.19 - $215.83
Q4 2020	73,519	$16,332	$196.00	$183.22 - $215.19
Q3 2020	74,974	$16,144	$173.71	$151.64 - $187.72
Q2 2020	75,173	$13,293	$140.03	$110.45 - $154.58
Q1 2020	78,098	$10,810	$131.31	$103.30 - $146.13
Q4 2019	78,982	$12,122	$122.98	$114.64 - $132.86
Q3 2019	79,786	$11,523	$121.72	$115.33 - $126.96
Q2 2019	80,550	$11,512	$114.95	$106.73 - $124.43
Q1 2019	83,986	$11,088	$99.39	$82.89 - $113.98
Q4 2018	84,341	$8,697	$87.89	$81.17 - $95.14
Q3 2018	85,156	$9,253	$88.03	$83.46 - $93.74
Q2 2018	84,096	$8,299	$85.98	$81.29 - $89.08
Q1 2018	84,028	$8,227	$84.28	$78.44 - $89.53
Q4 2017	83,478	$7,748	$78.23	$71.48 - $81.16
Q3 2017	83,833	$7,191	$71.08	$67.24 - $75.45
Q2 2017	78,275	$6,606	$71.77	$69.16 - $73.95
Q1 2017	75,035	$6,418	$71.26	$66.38 - $74.69
Q4 2016	77,108	$6,002	$66.37	$64.15 - $68.88
Q3 2016	77,203	$6,052	$67.27	$41.65 - $69.91
Q2 2016	75,473	$7,623	$40.08	$38.06 - $41.64
Q1 2016	73,548	$6,977	$36.46	$33.39 - $39.47
Q4 2015	81,928	$7,609	$38.22	$34.41 - $40.06
Q3 2015	83,533	$7,118	$36.01	$33.72 - $38.07
Q2 2015	83,938	$7,184	$34.86	$33.37 - $36.92
Q1 2015	83,338	$7,075	$34.87	$33.18 - $35.98
Q4 2014	85,098	$7,294	$32.92	$28.60 - $35.73
Q3 2014	86,123	$6,544	$31.17	$29.75 - $32.59
Q2 2014	81,058	$6,382	$31.10	$29.19 - $33.01
Q1 2014	83,043	$6,228	$30.77	$29.21 - $32.02
Q4 2013	83,768	$6,467	$29.72	$27.15 - $31.45
Q3 2013	84,792	$5,878	$27.40	$25.65 - $28.81
Q2 2013	84,357	$5,340	$25.01	$23.38 - $26.30