DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,683 Value ($000) $7,711 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 34,903 Value ($000) $6,920 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 36,790 Value ($000) $7,267 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 45,168 Value ($000) $9,259 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 40,837 Value ($000) $9,374 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 40,323 Value ($000) $11,211 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 41,856 Value ($000) $10,458 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 41,240 Value ($000) $10,298 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 40,844 Value ($000) $9,449 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 35,332 Value ($000) $8,766 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 30,851 Value ($000) $7,404 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 29,427 Value ($000) $7,417 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 23,128 Value ($000) $6,139 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 13,177 Value ($000) $3,404 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 11,552 Value ($000) $2,930 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 10,079 Value ($000) $2,957 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 5,627 Value ($000) $1,851 Avg Close $270.11 Range $245.61 - $288.37