DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Rock Springs Capital Management LP's Holding History (CIK: 0001595725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,500 Value ($000) $14,079 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 61,500 Value ($000) $12,193 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 59,000 Value ($000) $11,655 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 58,800 Value ($000) $12,054 Avg Close $216.97 Range $195.57 - $256.62
Q3 2017
Shares 225,000 Value ($000) $19,301 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 225,000 Value ($000) $18,988 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 160,000 Value ($000) $13,685 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 160,000 Value ($000) $12,454 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 160,000 Value ($000) $12,542 Avg Close $67.27 Range $41.65 - $69.91
Q2 2015
Shares 105,500 Value ($000) $9,030 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 105,500 Value ($000) $8,957 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 105,500 Value ($000) $9,042 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 85,000 Value ($000) $6,458 Avg Close $31.17 Range $29.75 - $32.59