DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,867 Value ($000) $11,873 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 51,467 Value ($000) $10,204 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 52,175 Value ($000) $10,307 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 34,784 Value ($000) $7,131 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 50,965 Value ($000) $11,699 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 51,110 Value ($000) $14,210 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 50,890 Value ($000) $12,715 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 53,466 Value ($000) $13,352 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 48,109 Value ($000) $11,130 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 70,290 Value ($000) $17,439 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 45,809 Value ($000) $10,994 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 41,635 Value ($000) $10,494 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 3,434 Value ($000) $911 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 4,504 Value ($000) $1,163 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 4,664 Value ($000) $1,182 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 33,932 Value ($000) $9,953 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 41,916 Value ($000) $13,791 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 36,205 Value ($000) $11,022 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 40,509 Value ($000) $10,871 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 36,084 Value ($000) $8,122 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 40,476 Value ($000) $8,991 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 48,930 Value ($000) $10,536 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 56,496 Value ($000) $9,990 Avg Close $140.03 Range $110.45 - $154.58

Q4 2019

Shares 73,895 Value ($000) $11,341 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 70,560 Value ($000) $10,191 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 61,285 Value ($000) $8,759 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 56,286 Value ($000) $7,431 Avg Close $99.39 Range $82.89 - $113.98

Q3 2018

Shares 33,196 Value ($000) $3,607 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 28,264 Value ($000) $2,789 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 23,428 Value ($000) $2,294 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 20,824 Value ($000) $1,933 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 14,627 Value ($000) $1,255 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 12,725 Value ($000) $1,074 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 12,863 Value ($000) $1,100 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 12,456 Value ($000) $970 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 11,907 Value ($000) $933 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 12,573 Value ($000) $1,270 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 11,239 Value ($000) $1,066 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 10,426 Value ($000) $968 Avg Close $38.22 Range $34.41 - $40.06

Q4 2013

Shares 5,255 Value ($000) $450 Avg Close $29.72 Range $27.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,867	$11,873	$219.54	$198.36 - $234.67
Q3 2025	51,467	$10,204	$198.37	$179.46 - $213.34
Q2 2025	52,175	$10,307	$193.02	$170.19 - $206.02
Q1 2025	34,784	$7,131	$216.97	$195.57 - $256.62
Q4 2024	50,965	$11,699	$243.95	$223.75 - $277.34
Q3 2024	51,110	$14,210	$262.43	$235.96 - $279.34
Q2 2024	50,890	$12,715	$250.27	$228.56 - $266.57
Q1 2024	53,466	$13,352	$241.47	$220.19 - $256.28
Q4 2023	48,109	$11,130	$210.35	$179.99 - $231.76
Q3 2023	70,290	$17,439	$220.19	$202.96 - $235.97
Q2 2023	45,809	$10,994	$208.76	$193.39 - $228.38
Q1 2023	41,635	$10,494	$224.08	$206.96 - $243.92
Q4 2022	3,434	$911	$228.13	$204.86 - $247.44
Q3 2022	4,504	$1,163	$240.69	$211.67 - $264.81
Q2 2022	4,664	$1,182	$226.23	$203.49 - $263.93
Q1 2022	33,932	$9,953	$245.73	$221.55 - $285.84
Q4 2021	41,916	$13,791	$270.11	$245.61 - $288.37
Q3 2021	36,205	$11,022	$266.79	$232.06 - $290.14
Q2 2021	40,509	$10,871	$217.14	$194.58 - $237.25
Q1 2021	36,084	$8,122	$198.70	$183.19 - $215.83
Q4 2020	40,476	$8,991	$196.00	$183.22 - $215.19
Q3 2020	48,930	$10,536	$173.71	$151.64 - $187.72
Q2 2020	56,496	$9,990	$140.03	$110.45 - $154.58
Q4 2019	73,895	$11,341	$122.98	$114.64 - $132.86
Q3 2019	70,560	$10,191	$121.72	$115.33 - $126.96
Q2 2019	61,285	$8,759	$114.95	$106.73 - $124.43
Q1 2019	56,286	$7,431	$99.39	$82.89 - $113.98
Q3 2018	33,196	$3,607	$88.03	$83.46 - $93.74
Q2 2018	28,264	$2,789	$85.98	$81.29 - $89.08
Q1 2018	23,428	$2,294	$84.28	$78.44 - $89.53
Q4 2017	20,824	$1,933	$78.23	$71.48 - $81.16
Q3 2017	14,627	$1,255	$71.08	$67.24 - $75.45
Q2 2017	12,725	$1,074	$71.77	$69.16 - $73.95
Q1 2017	12,863	$1,100	$71.26	$66.38 - $74.69
Q4 2016	12,456	$970	$66.37	$64.15 - $68.88
Q3 2016	11,907	$933	$67.27	$41.65 - $69.91
Q2 2016	12,573	$1,270	$40.08	$38.06 - $41.64
Q1 2016	11,239	$1,066	$36.46	$33.39 - $39.47
Q4 2015	10,426	$968	$38.22	$34.41 - $40.06
Q4 2013	5,255	$450	$29.72	$27.15 - $31.45