DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,753 Value ($000) $61,065 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 473,365 Value ($000) $93,849 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 260,384 Value ($000) $51,436 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 268,982 Value ($000) $55,141 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 66,511 Value ($000) $15,268 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 17,306 Value ($000) $4,811 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 77,572 Value ($000) $19,381 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 57,318 Value ($000) $14,313 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 83,126 Value ($000) $19,230 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 70,888 Value ($000) $17,587 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 149,555 Value ($000) $35,893 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 286,617 Value ($000) $72,239 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 206,775 Value ($000) $54,882 Avg Close $228.13 Range $204.86 - $247.44

Q1 2022

Shares 25,882 Value ($000) $7,592 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 83,934 Value ($000) $27,615 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 16,870 Value ($000) $5,136 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 26,327 Value ($000) $7,065 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 102,896 Value ($000) $23,160 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 193,532 Value ($000) $42,991 Avg Close $196.00 Range $183.22 - $215.19

Q2 2020

Shares 62,073 Value ($000) $10,976 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 55,787 Value ($000) $7,721 Avg Close $131.31 Range $103.30 - $146.13

Q3 2019

Shares 16,333 Value ($000) $2,359 Avg Close $121.72 Range $115.33 - $126.96

Q4 2018

Shares 119,300 Value ($000) $12,302 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 234,010 Value ($000) $25,428 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 549,521 Value ($000) $54,227 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 171,009 Value ($000) $16,743 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 90,606 Value ($000) $8,410 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 344,428 Value ($000) $29,545 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 214,953 Value ($000) $18,140 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 42,666 Value ($000) $3,649 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 120,699 Value ($000) $9,395 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 8,593 Value ($000) $674 Avg Close $67.27 Range $41.65 - $69.91

Q4 2015

Shares 23,807 Value ($000) $2,211 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 27,726 Value ($000) $2,363 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 11,687 Value ($000) $1,000 Avg Close $34.86 Range $33.37 - $36.92

Q4 2014

Shares 3,439 Value ($000) $295 Avg Close $32.92 Range $28.60 - $35.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,753	$61,065	$219.54	$198.36 - $234.67
Q3 2025	473,365	$93,849	$198.37	$179.46 - $213.34
Q2 2025	260,384	$51,436	$193.02	$170.19 - $206.02
Q1 2025	268,982	$55,141	$216.97	$195.57 - $256.62
Q4 2024	66,511	$15,268	$243.95	$223.75 - $277.34
Q3 2024	17,306	$4,811	$262.43	$235.96 - $279.34
Q2 2024	77,572	$19,381	$250.27	$228.56 - $266.57
Q1 2024	57,318	$14,313	$241.47	$220.19 - $256.28
Q4 2023	83,126	$19,230	$210.35	$179.99 - $231.76
Q3 2023	70,888	$17,587	$220.19	$202.96 - $235.97
Q2 2023	149,555	$35,893	$208.76	$193.39 - $228.38
Q1 2023	286,617	$72,239	$224.08	$206.96 - $243.92
Q4 2022	206,775	$54,882	$228.13	$204.86 - $247.44
Q1 2022	25,882	$7,592	$245.73	$221.55 - $285.84
Q4 2021	83,934	$27,615	$270.11	$245.61 - $288.37
Q3 2021	16,870	$5,136	$266.79	$232.06 - $290.14
Q2 2021	26,327	$7,065	$217.14	$194.58 - $237.25
Q1 2021	102,896	$23,160	$198.70	$183.19 - $215.83
Q4 2020	193,532	$42,991	$196.00	$183.22 - $215.19
Q2 2020	62,073	$10,976	$140.03	$110.45 - $154.58
Q1 2020	55,787	$7,721	$131.31	$103.30 - $146.13
Q3 2019	16,333	$2,359	$121.72	$115.33 - $126.96
Q4 2018	119,300	$12,302	$87.89	$81.17 - $95.14
Q3 2018	234,010	$25,428	$88.03	$83.46 - $93.74
Q2 2018	549,521	$54,227	$85.98	$81.29 - $89.08
Q1 2018	171,009	$16,743	$84.28	$78.44 - $89.53
Q4 2017	90,606	$8,410	$78.23	$71.48 - $81.16
Q3 2017	344,428	$29,545	$71.08	$67.24 - $75.45
Q2 2017	214,953	$18,140	$71.77	$69.16 - $73.95
Q1 2017	42,666	$3,649	$71.26	$66.38 - $74.69
Q4 2016	120,699	$9,395	$66.37	$64.15 - $68.88
Q3 2016	8,593	$674	$67.27	$41.65 - $69.91
Q4 2015	23,807	$2,211	$38.22	$34.41 - $40.06
Q3 2015	27,726	$2,363	$36.01	$33.72 - $38.07
Q2 2015	11,687	$1,000	$34.86	$33.37 - $36.92
Q4 2014	3,439	$295	$32.92	$28.60 - $35.73