DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,060 Value ($000) $16,050 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 100,391 Value ($000) $20,060 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 75,269 Value ($000) $15,055 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 52,400 Value ($000) $10,754 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 79,365 Value ($000) $14,857 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 63,357 Value ($000) $17,623 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 72,926 Value ($000) $18,227 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 80,178 Value ($000) $20,029 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 165,304 Value ($000) $38,260 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 263,707 Value ($000) $65,443 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 197,409 Value ($000) $47,346 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 189,250 Value ($000) $47,689 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 184,441 Value ($000) $48,966 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 166,750 Value ($000) $43,081 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 161,925 Value ($000) $41,098 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 162,602 Value ($000) $45,438 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 164,540 Value ($000) $54,047 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 150,534 Value ($000) $45,817 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 138,714 Value ($000) $37,266 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 133,777 Value ($000) $30,073 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 126,011 Value ($000) $27,995 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 125,709 Value ($000) $26,787 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 129,478 Value ($000) $22,894 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 232,034 Value ($000) $16,824 Avg Close $131.31 Range $103.30 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,060	$16,050	$219.54	$198.36 - $234.67
Q3 2025	100,391	$20,060	$198.37	$179.46 - $213.34
Q2 2025	75,269	$15,055	$193.02	$170.19 - $206.02
Q1 2025	52,400	$10,754	$216.97	$195.57 - $256.62
Q4 2024	79,365	$14,857	$243.95	$223.75 - $277.34
Q3 2024	63,357	$17,623	$262.43	$235.96 - $279.34
Q2 2024	72,926	$18,227	$250.27	$228.56 - $266.57
Q1 2024	80,178	$20,029	$241.47	$220.19 - $256.28
Q4 2023	165,304	$38,260	$210.35	$179.99 - $231.76
Q3 2023	263,707	$65,443	$220.19	$202.96 - $235.97
Q2 2023	197,409	$47,346	$208.76	$193.39 - $228.38
Q1 2023	189,250	$47,689	$224.08	$206.96 - $243.92
Q4 2022	184,441	$48,966	$228.13	$204.86 - $247.44
Q3 2022	166,750	$43,081	$240.69	$211.67 - $264.81
Q2 2022	161,925	$41,098	$226.23	$203.49 - $263.93
Q1 2022	162,602	$45,438	$245.73	$221.55 - $285.84
Q4 2021	164,540	$54,047	$270.11	$245.61 - $288.37
Q3 2021	150,534	$45,817	$266.79	$232.06 - $290.14
Q2 2021	138,714	$37,266	$217.14	$194.58 - $237.25
Q1 2021	133,777	$30,073	$198.70	$183.19 - $215.83
Q4 2020	126,011	$27,995	$196.00	$183.22 - $215.19
Q3 2020	125,709	$26,787	$173.71	$151.64 - $187.72
Q2 2020	129,478	$22,894	$140.03	$110.45 - $154.58
Q1 2020	232,034	$16,824	$131.31	$103.30 - $146.13