DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,679 Value ($000) $1,529 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 6,656 Value ($000) $1,320 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 6,654 Value ($000) $1,314 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 6,667 Value ($000) $1,367 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 6,676 Value ($000) $1,532,475 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 6,662 Value ($000) $1,852,169 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 6,703 Value ($000) $1,674,744 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 6,709 Value ($000) $1,675 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 6,740 Value ($000) $1,571 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 6,640 Value ($000) $1,641 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 6,640 Value ($000) $1,594 Avg Close $208.76 Range $193.39 - $228.38
Q3 2022
Shares 6,658 Value ($000) $1,720 Avg Close $240.69 Range $211.67 - $264.81