DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,225 Value ($000) $264 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,325 Value ($000) $234 Avg Close $140.03 Range $110.45 - $154.58
Q4 2019
Shares 1,325 Value ($000) $203 Avg Close $122.98 Range $114.64 - $132.86
Q2 2019
Shares 1,530 Value ($000) $219 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 1,530 Value ($000) $202 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 1,530 Value ($000) $158 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 1,330 Value ($000) $145 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 1,340 Value ($000) $133 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 1,340 Value ($000) $131 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 1,340 Value ($000) $125 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 1,340 Value ($000) $115 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 1,240 Value ($000) $104 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 2,440 Value ($000) $209 Avg Close $71.26 Range $66.38 - $74.69