DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,272 Value ($000) $520 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 2,613 Value ($000) $518 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 2,732 Value ($000) $540 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 2,828 Value ($000) $580 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 2,890 Value ($000) $663 Avg Close $243.95 Range $223.75 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,272	$520	$219.54	$198.36 - $234.67
Q3 2025	2,613	$518	$198.37	$179.46 - $213.34
Q2 2025	2,732	$540	$193.02	$170.19 - $206.02
Q1 2025	2,828	$580	$216.97	$195.57 - $256.62
Q4 2024	2,890	$663	$243.95	$223.75 - $277.34