DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,593 Value ($000) $2,425 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 12,889 Value ($000) $2,555 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 10,937 Value ($000) $2,161 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 10,831 Value ($000) $2,220 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 9,389 Value ($000) $2,155 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 9,458 Value ($000) $2,363 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 8,672 Value ($000) $2,166 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 5,635 Value ($000) $1,407 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 6,841 Value ($000) $2 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 12,369 Value ($000) $3 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 12,211 Value ($000) $3 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 11,901 Value ($000) $3 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 12,425 Value ($000) $3 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 5,194 Value ($000) $1,316 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 4,780 Value ($000) $1,402 Avg Close $226.23 Range $203.49 - $263.93