DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

OLIO Financial Planning's Holding History (CIK: 0001906766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 814 Value ($000) $202 Avg Close $220.19 Range $202.96 - $235.97
Q1 2023
Shares 814 Value ($000) $205 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,476 Value ($000) $392 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,476 Value ($000) $381 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,476 Value ($000) $374 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,476 Value ($000) $433 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,326 Value ($000) $436 Avg Close $270.11 Range $245.61 - $288.37