DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,050 Value ($000) $102,773 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 513,288 Value ($000) $100,071 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 490,693 Value ($000) $97,081 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 441,455 Value ($000) $90,588 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 392,156 Value ($000) $90,145 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 368,216 Value ($000) $102,183 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 391,446 Value ($000) $97,943 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 405,678 Value ($000) $101,306 Avg Close $241.47 Range $220.19 - $256.28