DARE BIOSCIENCE INC

Ticker: DARE CUSIP: 23666P200 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,295 Value ($000) $37 Avg Close $2.00 Range $1.61 - $2.54
Q3 2025
Shares 58,895 Value ($000) $124 Avg Close $2.25 Range $1.83 - $9.19
Q2 2025
Shares 71,795 Value ($000) $172 Avg Close $2.92 Range $2.35 - $3.28
Q1 2025
Shares 70,595 Value ($000) $204 Avg Close $3.10 Range $2.88 - $3.38
Q4 2024
Shares 68,695 Value ($000) $214 Avg Close $3.47 Range $2.67 - $4.60
Q3 2024
Shares 64,395 Value ($000) $209 Avg Close $3.42 Range $3.05 - $4.25