DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,481,570 Value ($000) $272,639 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 1,387,876 Value ($000) $264,196 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 1,390,670 Value ($000) $303,124 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 1,437,041 Value ($000) $298,560 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 1,441,518 Value ($000) $269,117 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 1,283,350 Value ($000) $210,636 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 1,346,761 Value ($000) $203,792 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 1,362,801 Value ($000) $227,792 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 1,417,706 Value ($000) $232,929 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 1,467,716 Value ($000) $210,206 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 1,392,429 Value ($000) $232,647 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 1,382,116 Value ($000) $214,449 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 1,417,063 Value ($000) $196,022 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 1,454,728 Value ($000) $183,761 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 1,475,871 Value ($000) $166,951 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 1,515,350 Value ($000) $201,466 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 1,545,828 Value ($000) $232,864 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 1,585,222 Value ($000) $240,113 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 1,587,455 Value ($000) $231,753 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 1,611,358 Value ($000) $228,813 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 1,614,441 Value ($000) $192,313 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 1,665,103 Value ($000) $167,744 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 1,667,193 Value ($000) $126,322 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 1,652,474 Value ($000) $89,994 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 1,973,942 Value ($000) $215,180 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 2,306,568 Value ($000) $272,682 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 1,810,558 Value ($000) $220,399 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 1,868,096 Value ($000) $226,917 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 1,925,968 Value ($000) $192,328 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 1,890,412 Value ($000) $210,195 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 1,922,037 Value ($000) $205,773 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 2,017,467 Value ($000) $171,989 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 2,159,089 Value ($000) $207,315 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 2,187,592 Value ($000) $172,338 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 2,137,661 Value ($000) $193,332 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 2,155,302 Value ($000) $180,335 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 2,153,577 Value ($000) $156,608 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 2,251,493 Value ($000) $138,062 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 2,134,502 Value ($000) $135,200 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 2,090,924 Value ($000) $138,815 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 2,028,305 Value ($000) $129,081 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 2,163,935 Value ($000) $148,315 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 2,127,152 Value ($000) $151,198 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 2,237,720 Value ($000) $155,164 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 2,028,482 Value ($000) $118,930 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 1,916,266 Value ($000) $98,611 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 2,026,973 Value ($000) $93,787 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 2,020,416 Value ($000) $102,556 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 2,098,910 Value ($000) $114,117 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 2,104,676 Value ($000) $97,425 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 2,189,054 Value ($000) $110,503 Avg Close $31.32 Range $29.25 - $33.49