DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,063,355 Value ($000) $2,587,939 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 14,019,390 Value ($000) $2,668,731 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 14,055,185 Value ($000) $3,063,609 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 13,770,371 Value ($000) $2,860,932 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 13,744,441 Value ($000) $2,565,950 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 13,749,136 Value ($000) $2,256,646 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 13,777,517 Value ($000) $2,084,814 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 13,775,425 Value ($000) $2,302,562 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 13,985,178 Value ($000) $2,297,765 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 14,077,546 Value ($000) $2,016,186 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 14,168,078 Value ($000) $2,367,202 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 14,313,312 Value ($000) $2,220,853 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 14,260,499 Value ($000) $1,972,655 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 14,224,435 Value ($000) $1,796,831 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 14,312,615 Value ($000) $1,619,044 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 14,373,923 Value ($000) $1,911,012 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 14,011,265 Value ($000) $2,110,656 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 14,204,304 Value ($000) $2,151,526 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 14,134,516 Value ($000) $2,063,499 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 13,936,737 Value ($000) $1,979,018 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 13,823,999 Value ($000) $1,646,715 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 13,981,701 Value ($000) $1,408,517 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 14,174,147 Value ($000) $1,073,975 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 14,322,453 Value ($000) $780,002 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 14,285,689 Value ($000) $1,557,284 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 14,908,007 Value ($000) $1,762,425 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 14,961,350 Value ($000) $1,821,245 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 14,401,701 Value ($000) $1,749,375 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 14,472,674 Value ($000) $1,445,241 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 13,687,194 Value ($000) $1,521,879 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 13,013,631 Value ($000) $1,393,240 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 12,832,606 Value ($000) $1,093,980 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 12,763,943 Value ($000) $1,225,593 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 12,768,668 Value ($000) $1,005,916 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 14,230,720 Value ($000) $1,287,026 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 14,211,162 Value ($000) $1,189,048 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 13,723,796 Value ($000) $997,995 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 13,474,869 Value ($000) $826,278 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 12,676,075 Value ($000) $802,903 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 12,035,230 Value ($000) $797,935 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 11,471,613 Value ($000) $730,053 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 10,904,927 Value ($000) $747,424 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 10,274,030 Value ($000) $730,278 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 9,451,530 Value ($000) $655,369 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 9,363,854 Value ($000) $549,003 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 9,565,773 Value ($000) $492,255 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 9,307,385 Value ($000) $430,653 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 9,024,980 Value ($000) $458,108 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 8,724,152 Value ($000) $474,332 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 8,522,011 Value ($000) $394,484 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 8,298,049 Value ($000) $418,886 Avg Close $31.32 Range $29.25 - $33.49