DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,412 Value ($000) $5,596 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 31,612 Value ($000) $6,018 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 31,812 Value ($000) $6,934 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 31,812 Value ($000) $6,609 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 31,912 Value ($000) $5,958 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 32,312 Value ($000) $5,303 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 32,712 Value ($000) $4,950 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 32,712 Value ($000) $5,468 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 32,912 Value ($000) $5,407 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 33,112 Value ($000) $4,742 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 33,212 Value ($000) $5,549 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 33,412 Value ($000) $5,184 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 33,312 Value ($000) $4,608 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 33,212 Value ($000) $4,195 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 33,612 Value ($000) $3,802 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 32,212 Value ($000) $4,283 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 32,684 Value ($000) $4,924 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 32,684 Value ($000) $4,951 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 32,884 Value ($000) $4,801 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 32,684 Value ($000) $4,641 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 32,784 Value ($000) $3,905 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 35,384 Value ($000) $3,565 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 33,184 Value ($000) $2,514 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 28,153 Value ($000) $1,533 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 29,653 Value ($000) $3,232 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 29,553 Value ($000) $3,494 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 29,453 Value ($000) $3,585 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 35,553 Value ($000) $4,319 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 35,553 Value ($000) $3,550 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 36,953 Value ($000) $4,109 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 36,653 Value ($000) $3,924 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 36,353 Value ($000) $3,099 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 36,253 Value ($000) $3,481 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 38,053 Value ($000) $2,998 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 40,853 Value ($000) $3,695 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 40,753 Value ($000) $3,410 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 40,253 Value ($000) $2,927 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 44,005 Value ($000) $2,698 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 39,605 Value ($000) $2,509 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 39,705 Value ($000) $2,632 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 39,405 Value ($000) $2,508 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 41,405 Value ($000) $2,838 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 48,805 Value ($000) $3,469 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 47,805 Value ($000) $3,315 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 54,605 Value ($000) $3,201 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 54,205 Value ($000) $2,789 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 54,105 Value ($000) $2,503 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 53,605 Value ($000) $2,721 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 53,105 Value ($000) $2,887 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 53,005 Value ($000) $2,454 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 52,705 Value ($000) $2,661 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,412	$5,596	$182.09	$169.00 - $198.00
Q3 2025	31,612	$6,018	$203.79	$181.29 - $219.24
Q2 2025	31,812	$6,934	$204.29	$177.03 - $224.86
Q1 2025	31,812	$6,609	$188.66	$175.07 - $206.37
Q4 2024	31,912	$5,958	$162.62	$150.62 - $183.62
Q3 2024	32,312	$5,303	$145.50	$130.71 - $167.15
Q2 2024	32,712	$4,950	$144.82	$138.40 - $158.45
Q1 2024	32,712	$5,468	$156.66	$146.16 - $167.03
Q4 2023	32,912	$5,407	$141.79	$124.96 - $157.69
Q3 2023	33,112	$4,742	$147.14	$130.13 - $160.65
Q2 2023	33,212	$5,549	$144.60	$134.35 - $155.61
Q1 2023	33,412	$5,184	$135.10	$124.97 - $142.43
Q4 2022	33,312	$4,608	$126.33	$110.82 - $135.73
Q3 2022	33,212	$4,195	$112.18	$99.32 - $121.49
Q2 2022	33,612	$3,802	$110.89	$98.59 - $124.62
Q1 2022	32,212	$4,283	$121.57	$102.22 - $135.74
Q4 2021	32,684	$4,924	$129.19	$117.33 - $138.02
Q3 2021	32,684	$4,951	$127.55	$115.60 - $142.63
Q2 2021	32,884	$4,801	$121.23	$110.82 - $127.72
Q1 2021	32,684	$4,641	$112.72	$94.99 - $128.26
Q4 2020	32,784	$3,905	$91.43	$76.30 - $107.57
Q3 2020	35,384	$3,565	$70.74	$59.41 - $87.75
Q2 2020	33,184	$2,514	$60.40	$36.71 - $78.39
Q1 2020	28,153	$1,533	$82.77	$22.27 - $105.59
Q4 2019	29,653	$3,232	$95.83	$90.66 - $101.37
Q3 2019	29,553	$3,494	$102.22	$96.11 - $107.65
Q2 2019	29,453	$3,585	$99.00	$93.65 - $104.33
Q1 2019	35,553	$4,319	$90.64	$80.42 - $101.23
Q4 2018	35,553	$3,550	$87.79	$78.71 - $94.01
Q3 2018	36,953	$4,109	$91.85	$85.42 - $101.14
Q2 2018	36,653	$3,924	$74.14	$66.26 - $88.78
Q1 2018	36,353	$3,099	$76.11	$67.29 - $80.00
Q4 2017	36,253	$3,481	$67.47	$61.79 - $78.60
Q3 2017	38,053	$2,998	$66.77	$60.47 - $72.09
Q2 2017	40,853	$3,695	$68.78	$64.46 - $74.97
Q1 2017	40,753	$3,410	$58.54	$55.24 - $65.79
Q4 2016	40,253	$2,927	$53.91	$46.26 - $61.63
Q3 2016	44,005	$2,698	$47.66	$45.75 - $49.11
Q2 2016	39,605	$2,509	$49.81	$47.17 - $52.33
Q1 2016	39,705	$2,632	$47.83	$42.17 - $51.61
Q4 2015	39,405	$2,508	$43.56	$40.04 - $48.69
Q3 2015	41,405	$2,838	$47.19	$43.85 - $50.29
Q2 2015	48,805	$3,469	$43.66	$40.47 - $48.45
Q1 2015	47,805	$3,315	$40.97	$37.32 - $46.07
Q4 2014	54,605	$3,201	$35.12	$30.28 - $38.64
Q3 2014	54,205	$2,789	$30.28	$27.93 - $33.44
Q2 2014	54,105	$2,503	$31.36	$29.22 - $32.90
Q1 2014	53,605	$2,721	$31.33	$29.49 - $33.70
Q4 2013	53,105	$2,887	$32.08	$27.84 - $34.04
Q3 2013	53,005	$2,454	$29.75	$27.44 - $32.01
Q2 2013	52,705	$2,661	$31.32	$29.25 - $33.49