DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695 Value ($000) $128 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 3,684 Value ($000) $701 Avg Close $203.79 Range $181.29 - $219.24
Q4 2024
Shares 9,748 Value ($000) $1,820 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 8,457 Value ($000) $1,388 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 3,075 Value ($000) $465 Avg Close $144.82 Range $138.40 - $158.45
Q4 2022
Shares 6,408 Value ($000) $886 Avg Close $126.33 Range $110.82 - $135.73
Q4 2021
Shares 3,776 Value ($000) $569 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 7,262 Value ($000) $1,100 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 4,563 Value ($000) $666 Avg Close $121.23 Range $110.82 - $127.72
Q4 2019
Shares 33 Value ($000) $4 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 138 Value ($000) $16 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 1,706 Value ($000) $208 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 537 Value ($000) $65 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 677 Value ($000) $68 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 10,013 Value ($000) $1,113 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 7,273 Value ($000) $779 Avg Close $74.14 Range $66.26 - $88.78
Q4 2016
Shares 174 Value ($000) $13 Avg Close $53.91 Range $46.26 - $61.63
Q4 2015
Shares 292 Value ($000) $19 Avg Close $43.56 Range $40.04 - $48.69
Q3 2014
Shares 13,270 Value ($000) $683 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 15,042 Value ($000) $696 Avg Close $31.36 Range $29.22 - $32.90