DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,300 Value ($000) $11,669 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 31,100 Value ($000) $6,779 Avg Close $204.29 Range $177.03 - $224.86

Q3 2024

Shares 338,100 Value ($000) $55,492 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 127,100 Value ($000) $19,233 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 1,200 Value ($000) $0 Avg Close $156.66 Range $146.16 - $167.03

Q3 2023

Shares 127,600 Value ($000) $18 Avg Close $147.14 Range $130.13 - $160.65

Q4 2022

Shares 40,300 Value ($000) $6 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 157,500 Value ($000) $19,895 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 341,300 Value ($000) $38,608 Avg Close $110.89 Range $98.59 - $124.62

Q3 2020

Shares 32,900 Value ($000) $3,314 Avg Close $70.74 Range $59.41 - $87.75

Q1 2020

Shares 201,092 Value ($000) $10,951 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 992,792 Value ($000) $108,224 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 906,892 Value ($000) $107,213 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 233,892 Value ($000) $28,472 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 97,400 Value ($000) $11,831 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 839,269 Value ($000) $83,809 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 760,200 Value ($000) $84,527 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 539,900 Value ($000) $57,802 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 57,100 Value ($000) $4,868 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 11,000 Value ($000) $1,056 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 811,900 Value ($000) $63,961 Avg Close $66.77 Range $60.47 - $72.09

Q4 2016

Shares 683,632 Value ($000) $49,714 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 628,300 Value ($000) $38,527 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 714,000 Value ($000) $45,225 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 175,900 Value ($000) $11,662 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 97,300 Value ($000) $6,192 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 690,800 Value ($000) $47,347 Avg Close $47.19 Range $43.85 - $50.29

Q4 2014

Shares 129,200 Value ($000) $7,575 Avg Close $35.12 Range $30.28 - $38.64

Q3 2013

Shares 340,300 Value ($000) $15,752 Avg Close $29.75 Range $27.44 - $32.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,300	$11,669	$203.79	$181.29 - $219.24
Q2 2025	31,100	$6,779	$204.29	$177.03 - $224.86
Q3 2024	338,100	$55,492	$145.50	$130.71 - $167.15
Q2 2024	127,100	$19,233	$144.82	$138.40 - $158.45
Q1 2024	1,200	$0	$156.66	$146.16 - $167.03
Q3 2023	127,600	$18	$147.14	$130.13 - $160.65
Q4 2022	40,300	$6	$126.33	$110.82 - $135.73
Q3 2022	157,500	$19,895	$112.18	$99.32 - $121.49
Q2 2022	341,300	$38,608	$110.89	$98.59 - $124.62
Q3 2020	32,900	$3,314	$70.74	$59.41 - $87.75
Q1 2020	201,092	$10,951	$82.77	$22.27 - $105.59
Q4 2019	992,792	$108,224	$95.83	$90.66 - $101.37
Q3 2019	906,892	$107,213	$102.22	$96.11 - $107.65
Q2 2019	233,892	$28,472	$99.00	$93.65 - $104.33
Q1 2019	97,400	$11,831	$90.64	$80.42 - $101.23
Q4 2018	839,269	$83,809	$87.79	$78.71 - $94.01
Q3 2018	760,200	$84,527	$91.85	$85.42 - $101.14
Q2 2018	539,900	$57,802	$74.14	$66.26 - $88.78
Q1 2018	57,100	$4,868	$76.11	$67.29 - $80.00
Q4 2017	11,000	$1,056	$67.47	$61.79 - $78.60
Q3 2017	811,900	$63,961	$66.77	$60.47 - $72.09
Q4 2016	683,632	$49,714	$53.91	$46.26 - $61.63
Q3 2016	628,300	$38,527	$47.66	$45.75 - $49.11
Q2 2016	714,000	$45,225	$49.81	$47.17 - $52.33
Q1 2016	175,900	$11,662	$47.83	$42.17 - $51.61
Q4 2015	97,300	$6,192	$43.56	$40.04 - $48.69
Q3 2015	690,800	$47,347	$47.19	$43.85 - $50.29
Q4 2014	129,200	$7,575	$35.12	$30.28 - $38.64
Q3 2013	340,300	$15,752	$29.75	$27.44 - $32.01