DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,699 Value ($000) $47,054 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 269,433 Value ($000) $51,289 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 269,396 Value ($000) $58,720 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 255,882 Value ($000) $53,162 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 240,763 Value ($000) $44,948 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 244,722 Value ($000) $40,166 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 247,687 Value ($000) $37,480 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 247,420 Value ($000) $41,356 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 247,895 Value ($000) $40,729 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 250,291 Value ($000) $35,847 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 248,375 Value ($000) $41,498 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 254,669 Value ($000) $40 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 244,073 Value ($000) $34 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 241,469 Value ($000) $30,502 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 239,114 Value ($000) $27,049 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 225,472 Value ($000) $29,977 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 230,877 Value ($000) $34,779 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 226,832 Value ($000) $34,358 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 228,466 Value ($000) $33,354 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 226,860 Value ($000) $32,214 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 240,737 Value ($000) $28,677 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 238,600 Value ($000) $24,037 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 223,968 Value ($000) $16,970 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 271,051 Value ($000) $14,761 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 265,010 Value ($000) $28,889 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 261,110 Value ($000) $30,868 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 258,186 Value ($000) $31,429 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 229,043 Value ($000) $27,822 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 242,375 Value ($000) $24,204 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 244,955 Value ($000) $27,237 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 249,686 Value ($000) $26,731 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 258,122 Value ($000) $22,005 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 265,805 Value ($000) $25,523 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 273,670 Value ($000) $21,560 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 270,423 Value ($000) $24,457 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 258,954 Value ($000) $21,667 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 250,105 Value ($000) $18,188 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 210,798 Value ($000) $12,926 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 203,054 Value ($000) $12,861 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 176,949 Value ($000) $11,732 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 171,619 Value ($000) $10,922 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 174,755 Value ($000) $11,978 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 205,842 Value ($000) $14,631 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 197,167 Value ($000) $13,672 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 176,216 Value ($000) $10,332 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 167,593 Value ($000) $8,624 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 210,747 Value ($000) $9,751 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 237,046 Value ($000) $12,032 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 251,343 Value ($000) $13,666 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 264,425 Value ($000) $12,240 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 250,152 Value ($000) $12,628 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,699	$47,054	$182.09	$169.00 - $198.00
Q3 2025	269,433	$51,289	$203.79	$181.29 - $219.24
Q2 2025	269,396	$58,720	$204.29	$177.03 - $224.86
Q1 2025	255,882	$53,162	$188.66	$175.07 - $206.37
Q4 2024	240,763	$44,948	$162.62	$150.62 - $183.62
Q3 2024	244,722	$40,166	$145.50	$130.71 - $167.15
Q2 2024	247,687	$37,480	$144.82	$138.40 - $158.45
Q1 2024	247,420	$41,356	$156.66	$146.16 - $167.03
Q4 2023	247,895	$40,729	$141.79	$124.96 - $157.69
Q3 2023	250,291	$35,847	$147.14	$130.13 - $160.65
Q2 2023	248,375	$41,498	$144.60	$134.35 - $155.61
Q1 2023	254,669	$40	$135.10	$124.97 - $142.43
Q4 2022	244,073	$34	$126.33	$110.82 - $135.73
Q3 2022	241,469	$30,502	$112.18	$99.32 - $121.49
Q2 2022	239,114	$27,049	$110.89	$98.59 - $124.62
Q1 2022	225,472	$29,977	$121.57	$102.22 - $135.74
Q4 2021	230,877	$34,779	$129.19	$117.33 - $138.02
Q3 2021	226,832	$34,358	$127.55	$115.60 - $142.63
Q2 2021	228,466	$33,354	$121.23	$110.82 - $127.72
Q1 2021	226,860	$32,214	$112.72	$94.99 - $128.26
Q4 2020	240,737	$28,677	$91.43	$76.30 - $107.57
Q3 2020	238,600	$24,037	$70.74	$59.41 - $87.75
Q2 2020	223,968	$16,970	$60.40	$36.71 - $78.39
Q1 2020	271,051	$14,761	$82.77	$22.27 - $105.59
Q4 2019	265,010	$28,889	$95.83	$90.66 - $101.37
Q3 2019	261,110	$30,868	$102.22	$96.11 - $107.65
Q2 2019	258,186	$31,429	$99.00	$93.65 - $104.33
Q1 2019	229,043	$27,822	$90.64	$80.42 - $101.23
Q4 2018	242,375	$24,204	$87.79	$78.71 - $94.01
Q3 2018	244,955	$27,237	$91.85	$85.42 - $101.14
Q2 2018	249,686	$26,731	$74.14	$66.26 - $88.78
Q1 2018	258,122	$22,005	$76.11	$67.29 - $80.00
Q4 2017	265,805	$25,523	$67.47	$61.79 - $78.60
Q3 2017	273,670	$21,560	$66.77	$60.47 - $72.09
Q2 2017	270,423	$24,457	$68.78	$64.46 - $74.97
Q1 2017	258,954	$21,667	$58.54	$55.24 - $65.79
Q4 2016	250,105	$18,188	$53.91	$46.26 - $61.63
Q3 2016	210,798	$12,926	$47.66	$45.75 - $49.11
Q2 2016	203,054	$12,861	$49.81	$47.17 - $52.33
Q1 2016	176,949	$11,732	$47.83	$42.17 - $51.61
Q4 2015	171,619	$10,922	$43.56	$40.04 - $48.69
Q3 2015	174,755	$11,978	$47.19	$43.85 - $50.29
Q2 2015	205,842	$14,631	$43.66	$40.47 - $48.45
Q1 2015	197,167	$13,672	$40.97	$37.32 - $46.07
Q4 2014	176,216	$10,332	$35.12	$30.28 - $38.64
Q3 2014	167,593	$8,624	$30.28	$27.93 - $33.44
Q2 2014	210,747	$9,751	$31.36	$29.22 - $32.90
Q1 2014	237,046	$12,032	$31.33	$29.49 - $33.70
Q4 2013	251,343	$13,666	$32.08	$27.84 - $34.04
Q3 2013	264,425	$12,240	$29.75	$27.44 - $32.01
Q2 2013	250,152	$12,628	$31.32	$29.25 - $33.49