DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,780 Value ($000) $1,300 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 9,770 Value ($000) $1,516 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 8,587 Value ($000) $1,188 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 6,342 Value ($000) $801 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 3,328 Value ($000) $376 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 3,432 Value ($000) $456 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 2,776 Value ($000) $418 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 1,640 Value ($000) $248 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 4,964 Value ($000) $725 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 4,131 Value ($000) $587 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 5,400 Value ($000) $643 Avg Close $91.43 Range $76.30 - $107.57

Q1 2020

Shares 5,001 Value ($000) $272 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 4,482 Value ($000) $489 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 4,045 Value ($000) $478 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 29,295 Value ($000) $3,566 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 6,055 Value ($000) $736 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 43,026 Value ($000) $4,297 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 19,679 Value ($000) $2,188 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 1,165 Value ($000) $125 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 20,573 Value ($000) $1,754 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 20,612 Value ($000) $1,979 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 1,384 Value ($000) $109 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 14,373 Value ($000) $1,300 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 13,583 Value ($000) $1,136 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 13,988 Value ($000) $1,017 Avg Close $53.91 Range $46.26 - $61.63

Q2 2013

Shares 10,515 Value ($000) $531 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,780	$1,300	$144.60	$134.35 - $155.61
Q1 2023	9,770	$1,516	$135.10	$124.97 - $142.43
Q4 2022	8,587	$1,188	$126.33	$110.82 - $135.73
Q3 2022	6,342	$801	$112.18	$99.32 - $121.49
Q2 2022	3,328	$376	$110.89	$98.59 - $124.62
Q1 2022	3,432	$456	$121.57	$102.22 - $135.74
Q4 2021	2,776	$418	$129.19	$117.33 - $138.02
Q3 2021	1,640	$248	$127.55	$115.60 - $142.63
Q2 2021	4,964	$725	$121.23	$110.82 - $127.72
Q1 2021	4,131	$587	$112.72	$94.99 - $128.26
Q4 2020	5,400	$643	$91.43	$76.30 - $107.57
Q1 2020	5,001	$272	$82.77	$22.27 - $105.59
Q4 2019	4,482	$489	$95.83	$90.66 - $101.37
Q3 2019	4,045	$478	$102.22	$96.11 - $107.65
Q2 2019	29,295	$3,566	$99.00	$93.65 - $104.33
Q1 2019	6,055	$736	$90.64	$80.42 - $101.23
Q4 2018	43,026	$4,297	$87.79	$78.71 - $94.01
Q3 2018	19,679	$2,188	$91.85	$85.42 - $101.14
Q2 2018	1,165	$125	$74.14	$66.26 - $88.78
Q1 2018	20,573	$1,754	$76.11	$67.29 - $80.00
Q4 2017	20,612	$1,979	$67.47	$61.79 - $78.60
Q3 2017	1,384	$109	$66.77	$60.47 - $72.09
Q2 2017	14,373	$1,300	$68.78	$64.46 - $74.97
Q1 2017	13,583	$1,136	$58.54	$55.24 - $65.79
Q4 2016	13,988	$1,017	$53.91	$46.26 - $61.63
Q2 2013	10,515	$531	$31.32	$29.25 - $33.49