DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,600 Value ($000) $22,561 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 122,600 Value ($000) $23,338 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 103,100 Value ($000) $22,473 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 104,700 Value ($000) $21,752 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 92,800 Value ($000) $17,325 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 83,000 Value ($000) $13,623 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 83,006 Value ($000) $12,560 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 83,006 Value ($000) $13,874 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 81,006 Value ($000) $13,309 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 81,006 Value ($000) $11,602 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 45,406 Value ($000) $7,586 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 45,406 Value ($000) $7,045 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 45,406 Value ($000) $6,281 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 45,406 Value ($000) $5,736 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 51,906 Value ($000) $5,872 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 52,900 Value ($000) $7,033 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 53,400 Value ($000) $8,044 Avg Close $129.19 Range $117.33 - $138.02

Q3 2020

Shares 53,900 Value ($000) $5,430 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 208,900 Value ($000) $15,828 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 208,914 Value ($000) $11,377 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 208,700 Value ($000) $22,750 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 184,200 Value ($000) $21,776 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 184,200 Value ($000) $22,423 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 183,900 Value ($000) $22,338 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 183,900 Value ($000) $18,364 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 152,800 Value ($000) $16,990 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 190,700 Value ($000) $20,416 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 169,750 Value ($000) $14,471 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 173,550 Value ($000) $16,664 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 170,850 Value ($000) $13,460 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 169,550 Value ($000) $15,334 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 265,450 Value ($000) $22,210 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 265,050 Value ($000) $19,274 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 298,550 Value ($000) $18,307 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 278,050 Value ($000) $17,612 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 274,850 Value ($000) $18,223 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 277,050 Value ($000) $17,631 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 187,550 Value ($000) $12,855 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 126,100 Value ($000) $8,963 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 148,050 Value ($000) $10,266 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 160,050 Value ($000) $9,384 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 269,550 Value ($000) $13,871 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 285,750 Value ($000) $13,222 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 286,250 Value ($000) $14,530 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 282,250 Value ($000) $15,346 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 244,000 Value ($000) $12,317 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 244,000 Value ($000) $12,317 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,600	$22,561	$182.09	$169.00 - $198.00
Q3 2025	122,600	$23,338	$203.79	$181.29 - $219.24
Q2 2025	103,100	$22,473	$204.29	$177.03 - $224.86
Q1 2025	104,700	$21,752	$188.66	$175.07 - $206.37
Q4 2024	92,800	$17,325	$162.62	$150.62 - $183.62
Q3 2024	83,000	$13,623	$145.50	$130.71 - $167.15
Q2 2024	83,006	$12,560	$144.82	$138.40 - $158.45
Q1 2024	83,006	$13,874	$156.66	$146.16 - $167.03
Q4 2023	81,006	$13,309	$141.79	$124.96 - $157.69
Q3 2023	81,006	$11,602	$147.14	$130.13 - $160.65
Q2 2023	45,406	$7,586	$144.60	$134.35 - $155.61
Q1 2023	45,406	$7,045	$135.10	$124.97 - $142.43
Q4 2022	45,406	$6,281	$126.33	$110.82 - $135.73
Q3 2022	45,406	$5,736	$112.18	$99.32 - $121.49
Q2 2022	51,906	$5,872	$110.89	$98.59 - $124.62
Q1 2022	52,900	$7,033	$121.57	$102.22 - $135.74
Q4 2021	53,400	$8,044	$129.19	$117.33 - $138.02
Q3 2020	53,900	$5,430	$70.74	$59.41 - $87.75
Q2 2020	208,900	$15,828	$60.40	$36.71 - $78.39
Q1 2020	208,914	$11,377	$82.77	$22.27 - $105.59
Q4 2019	208,700	$22,750	$95.83	$90.66 - $101.37
Q3 2019	184,200	$21,776	$102.22	$96.11 - $107.65
Q2 2019	184,200	$22,423	$99.00	$93.65 - $104.33
Q1 2019	183,900	$22,338	$90.64	$80.42 - $101.23
Q4 2018	183,900	$18,364	$87.79	$78.71 - $94.01
Q3 2018	152,800	$16,990	$91.85	$85.42 - $101.14
Q2 2018	190,700	$20,416	$74.14	$66.26 - $88.78
Q1 2018	169,750	$14,471	$76.11	$67.29 - $80.00
Q4 2017	173,550	$16,664	$67.47	$61.79 - $78.60
Q3 2017	170,850	$13,460	$66.77	$60.47 - $72.09
Q2 2017	169,550	$15,334	$68.78	$64.46 - $74.97
Q1 2017	265,450	$22,210	$58.54	$55.24 - $65.79
Q4 2016	265,050	$19,274	$53.91	$46.26 - $61.63
Q3 2016	298,550	$18,307	$47.66	$45.75 - $49.11
Q2 2016	278,050	$17,612	$49.81	$47.17 - $52.33
Q1 2016	274,850	$18,223	$47.83	$42.17 - $51.61
Q4 2015	277,050	$17,631	$43.56	$40.04 - $48.69
Q3 2015	187,550	$12,855	$47.19	$43.85 - $50.29
Q2 2015	126,100	$8,963	$43.66	$40.47 - $48.45
Q1 2015	148,050	$10,266	$40.97	$37.32 - $46.07
Q4 2014	160,050	$9,384	$35.12	$30.28 - $38.64
Q3 2014	269,550	$13,871	$30.28	$27.93 - $33.44
Q2 2014	285,750	$13,222	$31.36	$29.22 - $32.90
Q1 2014	286,250	$14,530	$31.33	$29.49 - $33.70
Q4 2013	282,250	$15,346	$32.08	$27.84 - $34.04
Q3 2013	244,000	$12,317	$29.75	$27.44 - $32.01
Q2 2013	244,000	$12,317	$31.32	$29.25 - $33.49