DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,150 Value ($000) $1,868 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 10,468 Value ($000) $1,993 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 10,332 Value ($000) $2,252 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 8,495 Value ($000) $1,765 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 10,933 Value ($000) $2,041 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 9,753 Value ($000) $1,601 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 10,183 Value ($000) $1,541 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 9,707 Value ($000) $1,623 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 10,131 Value ($000) $1,665 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 9,878 Value ($000) $1,415 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 9,280 Value ($000) $1,551 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 8,041 Value ($000) $1,248 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 7,481 Value ($000) $1,035 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 4,185 Value ($000) $529 Avg Close $112.18 Range $99.32 - $121.49

Q4 2021

Shares 1,353 Value ($000) $204 Avg Close $129.19 Range $117.33 - $138.02

Q1 2021

Shares 6,399 Value ($000) $909 Avg Close $112.72 Range $94.99 - $128.26

Q2 2020

Shares 3,677 Value ($000) $279 Avg Close $60.40 Range $36.71 - $78.39

Q3 2016

Shares 44,018 Value ($000) $2,699 Avg Close $47.66 Range $45.75 - $49.11

Q4 2015

Shares 9,327 Value ($000) $600 Avg Close $43.56 Range $40.04 - $48.69

Q2 2015

Shares 21,257 Value ($000) $1,511 Avg Close $43.66 Range $40.47 - $48.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,150	$1,868	$182.09	$169.00 - $198.00
Q3 2025	10,468	$1,993	$203.79	$181.29 - $219.24
Q2 2025	10,332	$2,252	$204.29	$177.03 - $224.86
Q1 2025	8,495	$1,765	$188.66	$175.07 - $206.37
Q4 2024	10,933	$2,041	$162.62	$150.62 - $183.62
Q3 2024	9,753	$1,601	$145.50	$130.71 - $167.15
Q2 2024	10,183	$1,541	$144.82	$138.40 - $158.45
Q1 2024	9,707	$1,623	$156.66	$146.16 - $167.03
Q4 2023	10,131	$1,665	$141.79	$124.96 - $157.69
Q3 2023	9,878	$1,415	$147.14	$130.13 - $160.65
Q2 2023	9,280	$1,551	$144.60	$134.35 - $155.61
Q1 2023	8,041	$1,248	$135.10	$124.97 - $142.43
Q4 2022	7,481	$1,035	$126.33	$110.82 - $135.73
Q3 2022	4,185	$529	$112.18	$99.32 - $121.49
Q4 2021	1,353	$204	$129.19	$117.33 - $138.02
Q1 2021	6,399	$909	$112.72	$94.99 - $128.26
Q2 2020	3,677	$279	$60.40	$36.71 - $78.39
Q3 2016	44,018	$2,699	$47.66	$45.75 - $49.11
Q4 2015	9,327	$600	$43.56	$40.04 - $48.69
Q2 2015	21,257	$1,511	$43.66	$40.47 - $48.45