DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,979 Value ($000) $4,781 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 100,914 Value ($000) $19,210 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 211,523 Value ($000) $46,106 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 60,267 Value ($000) $12,521 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 97,543 Value ($000) $18,210 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 14,442 Value ($000) $2,370 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 65,503 Value ($000) $9,912 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 23,226 Value ($000) $3,882 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 7,201 Value ($000) $1,183 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 6,786 Value ($000) $972 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 17,818 Value ($000) $2,977 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 11,453 Value ($000) $1,777 Avg Close $135.10 Range $124.97 - $142.43
Q2 2022
Shares 1,978 Value ($000) $224 Avg Close $110.89 Range $98.59 - $124.62
Q4 2021
Shares 1,800 Value ($000) $271 Avg Close $129.19 Range $117.33 - $138.02
Q2 2021
Shares 2,127 Value ($000) $311 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 2,389 Value ($000) $339 Avg Close $112.72 Range $94.99 - $128.26
Q2 2020
Shares 3,670 Value ($000) $278 Avg Close $60.40 Range $36.71 - $78.39
Q3 2019
Shares 2,908 Value ($000) $344 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 18,549 Value ($000) $2,258 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 13,049 Value ($000) $1,585 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 21,015 Value ($000) $2,099 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 44,867 Value ($000) $4,989 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 20,027 Value ($000) $2,144 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 28,033 Value ($000) $2,390 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 4,943 Value ($000) $475 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 11,914 Value ($000) $939 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 5,823 Value ($000) $527 Avg Close $68.78 Range $64.46 - $74.97
Q4 2016
Shares 17,634 Value ($000) $1,282 Avg Close $53.91 Range $46.26 - $61.63
Q2 2016
Shares 18,530 Value ($000) $1,174 Avg Close $49.81 Range $47.17 - $52.33
Q4 2015
Shares 6,322 Value ($000) $402 Avg Close $43.56 Range $40.04 - $48.69
Q3 2014
Shares 11,175 Value ($000) $575 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 8,583 Value ($000) $397 Avg Close $31.36 Range $29.22 - $32.90
Q2 2013
Shares 9,046 Value ($000) $457 Avg Close $31.32 Range $29.25 - $33.49