DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,182 Value ($000) $402 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 2,479 Value ($000) $472 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 2,523 Value ($000) $550 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 2,257 Value ($000) $469 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 2,159 Value ($000) $403 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 2,120 Value ($000) $348 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 2,716 Value ($000) $411 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 2,853 Value ($000) $477 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 2,703 Value ($000) $444 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 2,185 Value ($000) $313 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 1,988 Value ($000) $332 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 1,983 Value ($000) $308 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 1,749 Value ($000) $242 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 1,590 Value ($000) $201 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 1,317 Value ($000) $149 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 1,001 Value ($000) $133 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 1,025 Value ($000) $154 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 815 Value ($000) $123 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 853 Value ($000) $125 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 1,200 Value ($000) $170 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 654 Value ($000) $78 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 635 Value ($000) $64 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 558 Value ($000) $42 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 762 Value ($000) $41 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 1,159 Value ($000) $126 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 1,094 Value ($000) $129 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 1,092 Value ($000) $133 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 858 Value ($000) $104 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 472 Value ($000) $47 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 911 Value ($000) $101 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 1,027 Value ($000) $110 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 976 Value ($000) $83 Avg Close $76.11 Range $67.29 - $80.00
Q3 2016
Shares 105 Value ($000) $6 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 333 Value ($000) $21 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 5 Value ($000) $0 Avg Close $47.83 Range $42.17 - $51.61
Q3 2015
Shares 59 Value ($000) $4 Avg Close $47.19 Range $43.85 - $50.29
Q1 2014
Shares 114 Value ($000) $6 Avg Close $31.33 Range $29.49 - $33.70
Q2 2013
Shares 150 Value ($000) $8 Avg Close $31.32 Range $29.25 - $33.49