DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,154 Value ($000) $948 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 4,533 Value ($000) $863 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 2,830 Value ($000) $617 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 3,336 Value ($000) $693 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 3,707 Value ($000) $692 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 3,781 Value ($000) $621 Avg Close $145.50 Range $130.71 - $167.15
Q1 2024
Shares 238 Value ($000) $40 Avg Close $156.66 Range $146.16 - $167.03
Q4 2022
Shares 132 Value ($000) $18 Avg Close $126.33 Range $110.82 - $135.73
Q1 2021
Shares 34 Value ($000) $5 Avg Close $112.72 Range $94.99 - $128.26
Q2 2020
Shares 25 Value ($000) $2 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 38 Value ($000) $2 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 54 Value ($000) $6 Avg Close $95.83 Range $90.66 - $101.37