DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,547 Value ($000) $1,757 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 9,335 Value ($000) $1,777 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 9,553 Value ($000) $2,082 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 6,568 Value ($000) $1,365 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 10,635 Value ($000) $1,985 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 33,365 Value ($000) $5,476 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 22,798 Value ($000) $3,450 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 25,940 Value ($000) $4,336 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 34,808 Value ($000) $5,719 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 7,863 Value ($000) $1,126 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 7,500 Value ($000) $1,253 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 10,058 Value ($000) $1,561 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 2,246 Value ($000) $311 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 250 Value ($000) $32 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 198 Value ($000) $22 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 9,064 Value ($000) $1,205 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 9,257 Value ($000) $1,394 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 7,400 Value ($000) $1,121 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 7,018 Value ($000) $1,025 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 9,192 Value ($000) $1,305 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 10,610 Value ($000) $1,264 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 9,550 Value ($000) $962 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 11,043 Value ($000) $837 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 2,565 Value ($000) $162 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 2,461 Value ($000) $268 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 12,942 Value ($000) $1,530 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 11,771 Value ($000) $1,433 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 10,617 Value ($000) $1,290 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 88 Value ($000) $9 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 7,625 Value ($000) $848 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 5,824 Value ($000) $624 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 4,832 Value ($000) $412 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 4,040 Value ($000) $388 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 2,894 Value ($000) $228 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 2,621 Value ($000) $237 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 3,379 Value ($000) $283 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 2,341 Value ($000) $170 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 2,355 Value ($000) $144 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 2,369 Value ($000) $150 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 2,174 Value ($000) $144 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 1,791 Value ($000) $114 Avg Close $43.56 Range $40.04 - $48.69