DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,857 Value ($000) $7,336 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 70,181 Value ($000) $13,996 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 42,723 Value ($000) $9,314 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 33,149 Value ($000) $6,889 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 33,277 Value ($000) $6,213 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 19,610 Value ($000) $3,219 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 21,771 Value ($000) $3,295 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 27,972 Value ($000) $4,676 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 43,066 Value ($000) $7,080 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 60,131 Value ($000) $8,617 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 45,585 Value ($000) $7,619 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 45,861 Value ($000) $7,115 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 39,909 Value ($000) $5,522 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 52,724 Value ($000) $6,668 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 50,810 Value ($000) $5,752 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 51,995 Value ($000) $6,476 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 53,795 Value ($000) $8,104 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 33,772 Value ($000) $5,121 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 29,780 Value ($000) $4,349 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 33,657 Value ($000) $4,783 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 30,523 Value ($000) $3,637 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 30,747 Value ($000) $3,069 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 23,962 Value ($000) $1,799 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 17,313 Value ($000) $865 Avg Close $82.77 Range $22.27 - $105.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,857	$7,336	$182.09	$169.00 - $198.00
Q3 2025	70,181	$13,996	$203.79	$181.29 - $219.24
Q2 2025	42,723	$9,314	$204.29	$177.03 - $224.86
Q1 2025	33,149	$6,889	$188.66	$175.07 - $206.37
Q4 2024	33,277	$6,213	$162.62	$150.62 - $183.62
Q3 2024	19,610	$3,219	$145.50	$130.71 - $167.15
Q2 2024	21,771	$3,295	$144.82	$138.40 - $158.45
Q1 2024	27,972	$4,676	$156.66	$146.16 - $167.03
Q4 2023	43,066	$7,080	$141.79	$124.96 - $157.69
Q3 2023	60,131	$8,617	$147.14	$130.13 - $160.65
Q2 2023	45,585	$7,619	$144.60	$134.35 - $155.61
Q1 2023	45,861	$7,115	$135.10	$124.97 - $142.43
Q4 2022	39,909	$5,522	$126.33	$110.82 - $135.73
Q3 2022	52,724	$6,668	$112.18	$99.32 - $121.49
Q2 2022	50,810	$5,752	$110.89	$98.59 - $124.62
Q1 2022	51,995	$6,476	$121.57	$102.22 - $135.74
Q4 2021	53,795	$8,104	$129.19	$117.33 - $138.02
Q3 2021	33,772	$5,121	$127.55	$115.60 - $142.63
Q2 2021	29,780	$4,349	$121.23	$110.82 - $127.72
Q1 2021	33,657	$4,783	$112.72	$94.99 - $128.26
Q4 2020	30,523	$3,637	$91.43	$76.30 - $107.57
Q3 2020	30,747	$3,069	$70.74	$59.41 - $87.75
Q2 2020	23,962	$1,799	$60.40	$36.71 - $78.39
Q1 2020	17,313	$865	$82.77	$22.27 - $105.59