DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,348,997 Value ($000) $48,564 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 1,408,812 Value ($000) $43,490 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 1,412,929 Value ($000) $53,607 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 1,550,422 Value ($000) $48,435 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 1,402,348 Value ($000) $47,245 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 1,211,440 Value ($000) $45,017 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 1,251,908 Value ($000) $46,008 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 1,252,288 Value ($000) $58,244 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 1,447,252 Value ($000) $72,131 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 1,396,138 Value ($000) $72,878 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 1,406,343 Value ($000) $89,711 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 1,404,636 Value ($000) $82,031 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 1,384,264 Value ($000) $86,641 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 1,223,571 Value ($000) $80,938 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 1,231,425 Value ($000) $73,638 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 1,307,911 Value ($000) $105,131 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 1,327,701 Value ($000) $91,997 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 1,356,386 Value ($000) $97,525 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 1,370,945 Value ($000) $92,539 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 3,071,704 Value ($000) $226,017 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 4,123,155 Value ($000) $237,824 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 4,203,698 Value ($000) $151,458 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 4,328,721 Value ($000) $106,573 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 4,302,656 Value ($000) $82,483 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 3,856,763 Value ($000) $108,298 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 3,981,587 Value ($000) $76,167 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 3,687,436 Value ($000) $73,343 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 3,416,653 Value ($000) $73,971 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 3,395,083 Value ($000) $65,320 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 3,388,950 Value ($000) $65,474 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 3,443,222 Value ($000) $68,452 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 3,416,704 Value ($000) $59,109 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 3,419,066 Value ($000) $61,988 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 3,461,852 Value ($000) $60,652 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 3,459,920 Value ($000) $54,459 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 3,198,566 Value ($000) $46,444 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 3,180,398 Value ($000) $41,059 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 3,076,268 Value ($000) $41,562 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 3,014,344 Value ($000) $44,915 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 2,954,432 Value ($000) $38,819 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 1,881,565 Value ($000) $19,794 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 1,846,299 Value ($000) $20,753 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 2,637,261 Value ($000) $38,663 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 2,680,544 Value ($000) $37,554 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 2,867,226 Value ($000) $52,068 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 2,663,153 Value ($000) $48,790 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 2,697,869 Value ($000) $56,386 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 2,804,702 Value ($000) $56,150 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 2,933,746 Value ($000) $61,257 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 2,367,012 Value ($000) $50,086 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 2,382,211 Value ($000) $44,453 Avg Close $18.50 Range $16.35 - $20.10