DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,394,342 Value ($000) $554,196 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 14,882,123 Value ($000) $459,411 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 14,902,395 Value ($000) $565,397 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 15,641,921 Value ($000) $488,654 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 15,567,996 Value ($000) $524,486 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 15,364,075 Value ($000) $570,929 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 15,368,888 Value ($000) $564,807 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 15,610,753 Value ($000) $726,056 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 15,378,170 Value ($000) $766,448 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 15,294,951 Value ($000) $798,396 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 15,330,570 Value ($000) $977,937 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 16,024,702 Value ($000) $935,843 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 16,150,196 Value ($000) $1,010,841 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 16,246,476 Value ($000) $1,074,703 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 16,366,024 Value ($000) $978,688 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 16,314,984 Value ($000) $1,311,398 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 16,494,838 Value ($000) $1,142,927 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 16,460,467 Value ($000) $1,183,507 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 15,523,809 Value ($000) $1,047,856 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 15,319,262 Value ($000) $1,127,192 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 14,961,664 Value ($000) $862,988 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 14,655,389 Value ($000) $528,033 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 15,841,946 Value ($000) $390,029 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 16,415,481 Value ($000) $314,685 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 17,424,463 Value ($000) $489,279 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 17,477,018 Value ($000) $334,335 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 17,548,057 Value ($000) $349,031 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 17,466,975 Value ($000) $378,160 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 17,160,068 Value ($000) $330,160 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 16,684,548 Value ($000) $322,346 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 16,590,870 Value ($000) $329,827 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 15,952,599 Value ($000) $275,980 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 15,601,606 Value ($000) $282,856 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 15,421,444 Value ($000) $270,183 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 15,263,786 Value ($000) $240,251 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 15,418,060 Value ($000) $223,870 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 14,507,348 Value ($000) $187,290 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 14,064,730 Value ($000) $190,015 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 13,581,089 Value ($000) $202,358 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 12,901,894 Value ($000) $169,918 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 12,283,579 Value ($000) $129,223 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 12,051,249 Value ($000) $135,457 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 12,003,428 Value ($000) $175,970 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 11,424,385 Value ($000) $160,056 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 11,080,069 Value ($000) $201,214 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 10,986,257 Value ($000) $201,268 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 10,982,899 Value ($000) $229,542 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 10,882,318 Value ($000) $217,864 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 10,258,278 Value ($000) $214,193 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 7,390,094 Value ($000) $156,375 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 7,186,447 Value ($000) $134,099 Avg Close $18.50 Range $16.35 - $20.10