DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,056 Value ($000) $506 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 17,321 Value ($000) $535 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 13,613 Value ($000) $516 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 11,450 Value ($000) $358 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 10,744 Value ($000) $362 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 12,152 Value ($000) $452 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 10,432 Value ($000) $383 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 12,379 Value ($000) $576 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 8,206 Value ($000) $409 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 8,548 Value ($000) $446 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 7,319 Value ($000) $467 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 7,337 Value ($000) $428 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 7,035 Value ($000) $440 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 7,393 Value ($000) $488 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 7,713 Value ($000) $461 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 7,428 Value ($000) $597 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 7,542 Value ($000) $523 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 6,866 Value ($000) $494 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 7,422 Value ($000) $502 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 7,663 Value ($000) $565 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 6,229 Value ($000) $357 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 5,988 Value ($000) $214 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 24,479 Value ($000) $602 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 22,974 Value ($000) $441 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 22,273 Value ($000) $625 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 21,379 Value ($000) $409 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 22,440 Value ($000) $446 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 19,191 Value ($000) $415 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 27,941 Value ($000) $538 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 23,915 Value ($000) $461 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 22,415 Value ($000) $445 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 25,357 Value ($000) $439 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 25,053 Value ($000) $455 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 34,785 Value ($000) $609 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 56,096 Value ($000) $883 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 165,558 Value ($000) $2,403 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 167,213 Value ($000) $2,159 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 166,643 Value ($000) $2,251 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 167,839 Value ($000) $2,501 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 170,049 Value ($000) $2,239 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 148,005 Value ($000) $1,556 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 119,357 Value ($000) $1,341 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 4,248 Value ($000) $62 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 99,514 Value ($000) $1,395 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 21,584 Value ($000) $391 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 5,050 Value ($000) $93 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 6,075 Value ($000) $127 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 5,705 Value ($000) $114 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 3,479 Value ($000) $73 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 4,025 Value ($000) $85 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 680,475 Value ($000) $12,698 Avg Close $18.50 Range $16.35 - $20.10