DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,374 Value ($000) $1,345 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 37,674 Value ($000) $1,163 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 38,074 Value ($000) $1,445 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 38,074 Value ($000) $1,189 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 37,674 Value ($000) $1,269 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 37,774 Value ($000) $1,404 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 38,474 Value ($000) $1,414 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 43,074 Value ($000) $2,003 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 42,174 Value ($000) $2,102 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 38,174 Value ($000) $1,993 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 39,274 Value ($000) $2,505 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 40,474 Value ($000) $2,364 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 40,774 Value ($000) $2,552 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 40,474 Value ($000) $2,677 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 41,074 Value ($000) $2,456 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 41,074 Value ($000) $3,302 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 41,031 Value ($000) $2,843 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 40,631 Value ($000) $2,921 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 41,131 Value ($000) $2,776 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 60,231 Value ($000) $4,432 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 59,031 Value ($000) $3,405 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 59,031 Value ($000) $2,127 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 59,731 Value ($000) $1,471 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 45,600 Value ($000) $874 Avg Close $25.36 Range $10.25 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,374	$1,345	$33.85	$29.15 - $37.87
Q3 2025	37,674	$1,163	$33.40	$29.65 - $39.55
Q2 2025	38,074	$1,445	$32.91	$26.00 - $39.53
Q1 2025	38,074	$1,189	$34.97	$27.20 - $42.15
Q4 2024	37,674	$1,269	$37.80	$32.55 - $43.49
Q3 2024	37,774	$1,404	$37.70	$32.67 - $41.97
Q2 2024	38,474	$1,414	$41.47	$33.94 - $48.39
Q1 2024	43,074	$2,003	$44.02	$40.04 - $51.12
Q4 2023	42,174	$2,102	$45.39	$38.97 - $52.73
Q3 2023	38,174	$1,993	$62.48	$51.46 - $71.60
Q2 2023	39,274	$2,505	$60.94	$54.76 - $66.94
Q1 2023	40,474	$2,364	$62.86	$51.77 - $69.00
Q4 2022	40,774	$2,552	$70.52	$59.34 - $82.69
Q3 2022	40,474	$2,677	$69.73	$55.71 - $80.05
Q2 2022	41,074	$2,456	$75.93	$59.78 - $87.59
Q1 2022	41,074	$3,302	$69.65	$58.92 - $83.73
Q4 2021	41,031	$2,843	$72.67	$61.21 - $85.98
Q3 2021	40,631	$2,921	$71.56	$63.02 - $79.47
Q2 2021	41,131	$2,776	$70.43	$58.70 - $78.04
Q1 2021	60,231	$4,432	$68.73	$56.16 - $79.65
Q4 2020	59,031	$3,405	$47.78	$36.09 - $59.00
Q3 2020	59,031	$2,127	$30.59	$22.55 - $36.58
Q2 2020	59,731	$1,471	$21.78	$16.96 - $26.97
Q1 2020	45,600	$874	$25.36	$10.25 - $29.57