DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,789 Value ($000) $352 Avg Close $33.85 Range $29.15 - $37.87

Q1 2025

Shares 9,527 Value ($000) $298 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 2,424 Value ($000) $82 Avg Close $37.80 Range $32.55 - $43.49

Q1 2024

Shares 28,203 Value ($000) $1,312 Avg Close $44.02 Range $40.04 - $51.12

Q3 2023

Shares 5,024 Value ($000) $262 Avg Close $62.48 Range $51.46 - $71.60

Q4 2021

Shares 3,995 Value ($000) $277 Avg Close $72.67 Range $61.21 - $85.98

Q4 2019

Shares 12,222 Value ($000) $343 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 2,184 Value ($000) $42 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 2,184 Value ($000) $43 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 1,692 Value ($000) $37 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 3,034 Value ($000) $58 Avg Close $20.27 Range $17.99 - $22.38

Q4 2017

Shares 4,610 Value ($000) $84 Avg Close $17.28 Range $15.80 - $18.61

Q4 2016

Shares 23,198 Value ($000) $299 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 19,786 Value ($000) $267 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 14,018 Value ($000) $209 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 28,425 Value ($000) $374 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 28,157 Value ($000) $296 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 110,831 Value ($000) $1,246 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 47,544 Value ($000) $697 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 20,630 Value ($000) $289 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 30,971 Value ($000) $562 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 17,127 Value ($000) $314 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 1,334 Value ($000) $28 Avg Close $20.17 Range $18.93 - $21.40

Q4 2013

Shares 4,363 Value ($000) $91 Avg Close $21.38 Range $18.66 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,789	$352	$33.85	$29.15 - $37.87
Q1 2025	9,527	$298	$34.97	$27.20 - $42.15
Q4 2024	2,424	$82	$37.80	$32.55 - $43.49
Q1 2024	28,203	$1,312	$44.02	$40.04 - $51.12
Q3 2023	5,024	$262	$62.48	$51.46 - $71.60
Q4 2021	3,995	$277	$72.67	$61.21 - $85.98
Q4 2019	12,222	$343	$22.30	$18.30 - $28.29
Q3 2019	2,184	$42	$19.54	$18.20 - $20.91
Q2 2019	2,184	$43	$20.51	$18.63 - $22.30
Q1 2019	1,692	$37	$21.11	$18.80 - $22.62
Q4 2018	3,034	$58	$20.27	$17.99 - $22.38
Q4 2017	4,610	$84	$17.28	$15.80 - $18.61
Q4 2016	23,198	$299	$13.55	$12.80 - $14.88
Q3 2016	19,786	$267	$14.42	$12.78 - $15.80
Q2 2016	14,018	$209	$14.46	$12.80 - $15.93
Q1 2016	28,425	$374	$10.08	$7.78 - $13.20
Q4 2015	28,157	$296	$10.42	$9.05 - $11.81
Q3 2015	110,831	$1,246	$12.78	$11.07 - $14.82
Q2 2015	47,544	$697	$14.75	$13.60 - $16.22
Q1 2015	20,630	$289	$16.45	$13.66 - $18.36
Q4 2014	30,971	$562	$18.08	$16.34 - $19.42
Q3 2014	17,127	$314	$19.34	$18.32 - $21.00
Q2 2014	1,334	$28	$20.17	$18.93 - $21.40
Q4 2013	4,363	$91	$21.38	$18.66 - $23.95