DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,364 Value ($000) $3,325 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 269,674 Value ($000) $8,324 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 219,436 Value ($000) $8,325 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 134,851 Value ($000) $4,213 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 245,483 Value ($000) $8,270 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 143,763 Value ($000) $5,342 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 165,157 Value ($000) $6,070 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 257,647 Value ($000) $11,982 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 458,842 Value ($000) $22,867 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 241,279 Value ($000) $12,595 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 259,521 Value ($000) $16,553 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 250,340 Value ($000) $14,620 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 362,223 Value ($000) $22,673 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 220,361 Value ($000) $14,576 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 188,099 Value ($000) $11,249 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 191,582 Value ($000) $15,400 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 593,127 Value ($000) $41,098 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 455,602 Value ($000) $32,757 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 452,139 Value ($000) $30,517 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 421,743 Value ($000) $31,032 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 509,140 Value ($000) $29,367 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 1,898,830 Value ($000) $68,415 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 3,124,239 Value ($000) $76,920 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 2,627,681 Value ($000) $50,373 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 2,445,836 Value ($000) $68,679 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 2,876,212 Value ($000) $55,022 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 2,957,586 Value ($000) $58,826 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 2,558,142 Value ($000) $55,385 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 2,508,383 Value ($000) $48,261 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 2,694,211 Value ($000) $52,052 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 2,170,263 Value ($000) $43,145 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 1,952,938 Value ($000) $33,784 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 1,929,062 Value ($000) $34,975 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 2,056,096 Value ($000) $36,025 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 2,102,883 Value ($000) $33,100 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 2,120,073 Value ($000) $30,784 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 2,178,893 Value ($000) $28,131 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 2,314,953 Value ($000) $31,275 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 2,549,414 Value ($000) $37,986 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 2,952,522 Value ($000) $38,887 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 2,654,392 Value ($000) $27,924 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 307,697 Value ($000) $3,458 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 269,356 Value ($000) $3,949 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 231,305 Value ($000) $3,241 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 239,624 Value ($000) $4,352 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 238,807 Value ($000) $4,375 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 212,429 Value ($000) $4,439 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 174,820 Value ($000) $3,500 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 113,763 Value ($000) $2,374 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 73,723 Value ($000) $1,559 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 58,726 Value ($000) $1,095 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,364	$3,325	$33.85	$29.15 - $37.87
Q3 2025	269,674	$8,324	$33.40	$29.65 - $39.55
Q2 2025	219,436	$8,325	$32.91	$26.00 - $39.53
Q1 2025	134,851	$4,213	$34.97	$27.20 - $42.15
Q4 2024	245,483	$8,270	$37.80	$32.55 - $43.49
Q3 2024	143,763	$5,342	$37.70	$32.67 - $41.97
Q2 2024	165,157	$6,070	$41.47	$33.94 - $48.39
Q1 2024	257,647	$11,982	$44.02	$40.04 - $51.12
Q4 2023	458,842	$22,867	$45.39	$38.97 - $52.73
Q3 2023	241,279	$12,595	$62.48	$51.46 - $71.60
Q2 2023	259,521	$16,553	$60.94	$54.76 - $66.94
Q1 2023	250,340	$14,620	$62.86	$51.77 - $69.00
Q4 2022	362,223	$22,673	$70.52	$59.34 - $82.69
Q3 2022	220,361	$14,576	$69.73	$55.71 - $80.05
Q2 2022	188,099	$11,249	$75.93	$59.78 - $87.59
Q1 2022	191,582	$15,400	$69.65	$58.92 - $83.73
Q4 2021	593,127	$41,098	$72.67	$61.21 - $85.98
Q3 2021	455,602	$32,757	$71.56	$63.02 - $79.47
Q2 2021	452,139	$30,517	$70.43	$58.70 - $78.04
Q1 2021	421,743	$31,032	$68.73	$56.16 - $79.65
Q4 2020	509,140	$29,367	$47.78	$36.09 - $59.00
Q3 2020	1,898,830	$68,415	$30.59	$22.55 - $36.58
Q2 2020	3,124,239	$76,920	$21.78	$16.96 - $26.97
Q1 2020	2,627,681	$50,373	$25.36	$10.25 - $29.57
Q4 2019	2,445,836	$68,679	$22.30	$18.30 - $28.29
Q3 2019	2,876,212	$55,022	$19.54	$18.20 - $20.91
Q2 2019	2,957,586	$58,826	$20.51	$18.63 - $22.30
Q1 2019	2,558,142	$55,385	$21.11	$18.80 - $22.62
Q4 2018	2,508,383	$48,261	$20.27	$17.99 - $22.38
Q3 2018	2,694,211	$52,052	$19.70	$18.37 - $20.96
Q2 2018	2,170,263	$43,145	$18.12	$16.36 - $20.36
Q1 2018	1,952,938	$33,784	$18.17	$16.69 - $19.50
Q4 2017	1,929,062	$34,975	$17.28	$15.80 - $18.61
Q3 2017	2,056,096	$36,025	$16.93	$15.50 - $18.65
Q2 2017	2,102,883	$33,100	$15.45	$14.15 - $16.61
Q1 2017	2,120,073	$30,784	$13.17	$11.51 - $14.98
Q4 2016	2,178,893	$28,131	$13.55	$12.80 - $14.88
Q3 2016	2,314,953	$31,275	$14.42	$12.78 - $15.80
Q2 2016	2,549,414	$37,986	$14.46	$12.80 - $15.93
Q1 2016	2,952,522	$38,887	$10.08	$7.78 - $13.20
Q4 2015	2,654,392	$27,924	$10.42	$9.05 - $11.81
Q3 2015	307,697	$3,458	$12.78	$11.07 - $14.82
Q2 2015	269,356	$3,949	$14.75	$13.60 - $16.22
Q1 2015	231,305	$3,241	$16.45	$13.66 - $18.36
Q4 2014	239,624	$4,352	$18.08	$16.34 - $19.42
Q3 2014	238,807	$4,375	$19.34	$18.32 - $21.00
Q2 2014	212,429	$4,439	$20.17	$18.93 - $21.40
Q1 2014	174,820	$3,500	$20.04	$19.03 - $21.25
Q4 2013	113,763	$2,374	$21.38	$18.66 - $23.95
Q3 2013	73,723	$1,559	$20.38	$18.80 - $22.20
Q2 2013	58,726	$1,095	$18.50	$16.35 - $20.10