DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 114,675 Value ($000) $7 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 5,300 Value ($000) $351 Avg Close $69.73 Range $55.71 - $80.05

Q4 2021

Shares 361,800 Value ($000) $25,069 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 427,798 Value ($000) $30,759 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 524,800 Value ($000) $35,424 Avg Close $70.43 Range $58.70 - $78.04

Q3 2020

Shares 86,900 Value ($000) $3,131 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 161,300 Value ($000) $3,971 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 486,700 Value ($000) $9,330 Avg Close $25.36 Range $10.25 - $29.57

Q2 2019

Shares 109,100 Value ($000) $2,170 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 263,900 Value ($000) $5,713 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 247,200 Value ($000) $4,756 Avg Close $20.27 Range $17.99 - $22.38

Q3 2017

Shares 140,800 Value ($000) $2,467 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 95,360 Value ($000) $1,501 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 116,891 Value ($000) $1,697 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 306,315 Value ($000) $3,955 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 914,700 Value ($000) $12,358 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 919,800 Value ($000) $13,705 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 503,000 Value ($000) $6,625 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 248,900 Value ($000) $2,618 Avg Close $10.42 Range $9.05 - $11.81

Q2 2015

Shares 183,000 Value ($000) $2,683 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 554,800 Value ($000) $7,773 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 769,800 Value ($000) $13,980 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 166,174 Value ($000) $3,044 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 161,600 Value ($000) $3,377 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 144,564 Value ($000) $2,894 Avg Close $20.04 Range $19.03 - $21.25

Q3 2013

Shares 146,100 Value ($000) $3,091 Avg Close $20.38 Range $18.80 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	114,675	$7	$70.52	$59.34 - $82.69
Q3 2022	5,300	$351	$69.73	$55.71 - $80.05
Q4 2021	361,800	$25,069	$72.67	$61.21 - $85.98
Q3 2021	427,798	$30,759	$71.56	$63.02 - $79.47
Q2 2021	524,800	$35,424	$70.43	$58.70 - $78.04
Q3 2020	86,900	$3,131	$30.59	$22.55 - $36.58
Q2 2020	161,300	$3,971	$21.78	$16.96 - $26.97
Q1 2020	486,700	$9,330	$25.36	$10.25 - $29.57
Q2 2019	109,100	$2,170	$20.51	$18.63 - $22.30
Q1 2019	263,900	$5,713	$21.11	$18.80 - $22.62
Q4 2018	247,200	$4,756	$20.27	$17.99 - $22.38
Q3 2017	140,800	$2,467	$16.93	$15.50 - $18.65
Q2 2017	95,360	$1,501	$15.45	$14.15 - $16.61
Q1 2017	116,891	$1,697	$13.17	$11.51 - $14.98
Q4 2016	306,315	$3,955	$13.55	$12.80 - $14.88
Q3 2016	914,700	$12,358	$14.42	$12.78 - $15.80
Q2 2016	919,800	$13,705	$14.46	$12.80 - $15.93
Q1 2016	503,000	$6,625	$10.08	$7.78 - $13.20
Q4 2015	248,900	$2,618	$10.42	$9.05 - $11.81
Q2 2015	183,000	$2,683	$14.75	$13.60 - $16.22
Q1 2015	554,800	$7,773	$16.45	$13.66 - $18.36
Q4 2014	769,800	$13,980	$18.08	$16.34 - $19.42
Q3 2014	166,174	$3,044	$19.34	$18.32 - $21.00
Q2 2014	161,600	$3,377	$20.17	$18.93 - $21.40
Q1 2014	144,564	$2,894	$20.04	$19.03 - $21.25
Q3 2013	146,100	$3,091	$20.38	$18.80 - $22.20