DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,585 Value ($000) $1,425 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 40,598 Value ($000) $1,253 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 40,636 Value ($000) $1,542 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 38,019 Value ($000) $1,188 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 35,126 Value ($000) $1,183 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 35,054 Value ($000) $1,303 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 35,414 Value ($000) $1,301 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 35,289 Value ($000) $1,641 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 35,202 Value ($000) $1,754 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 32,297 Value ($000) $1,686 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 77,131 Value ($000) $4,920 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 72,187 Value ($000) $4,216 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 72,099 Value ($000) $5 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 63,585 Value ($000) $4,206 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 63,941 Value ($000) $3,824 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 59,301 Value ($000) $4,767 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 60,544 Value ($000) $4,195 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 61,566 Value ($000) $4,427 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 58,090 Value ($000) $3,921 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 60,705 Value ($000) $4,467 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 54,120 Value ($000) $3,122 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 51,909 Value ($000) $1,870 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 34,704 Value ($000) $854 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 38,515 Value ($000) $738 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 55,501 Value ($000) $1,558 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 55,880 Value ($000) $1,069 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 56,425 Value ($000) $1,122 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 56,512 Value ($000) $1,223 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 56,461 Value ($000) $1,086 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 39,308 Value ($000) $759 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 34,829 Value ($000) $692 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 28,678 Value ($000) $496 Avg Close $18.17 Range $16.69 - $19.50
Q1 2017
Shares 15,651 Value ($000) $227 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 12,401 Value ($000) $160 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 20,801 Value ($000) $281 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 20,801 Value ($000) $310 Avg Close $14.46 Range $12.80 - $15.93
Q3 2013
Shares 14,595 Value ($000) $309 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 26,745 Value ($000) $499 Avg Close $18.50 Range $16.35 - $20.10