DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,771 Value ($000) $15,040 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 428,613 Value ($000) $13,231 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 436,114 Value ($000) $16,546 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 442,426 Value ($000) $13,821 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 446,959 Value ($000) $15,058 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 449,329 Value ($000) $16,697 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 455,363 Value ($000) $16,735 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 476,167 Value ($000) $22,146 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 474,849 Value ($000) $23,666 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 469,843 Value ($000) $24,526 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 477,726 Value ($000) $30,474 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 471,254 Value ($000) $28 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 475,306 Value ($000) $30 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 457,755 Value ($000) $30,280 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 447,797 Value ($000) $26,778 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 405,972 Value ($000) $32,632 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 413,913 Value ($000) $28,680 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 405,996 Value ($000) $29,191 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 420,962 Value ($000) $28,415 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 514,525 Value ($000) $37,859 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 536,560 Value ($000) $30,949 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 492,033 Value ($000) $17,728 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 569,294 Value ($000) $14,016 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 556,675 Value ($000) $10,671 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 577,020 Value ($000) $16,203 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 545,229 Value ($000) $10,430 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 509,517 Value ($000) $10,134 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 492,573 Value ($000) $10,664 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 486,489 Value ($000) $9,360 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 400,462 Value ($000) $7,737 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 403,212 Value ($000) $8,016 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 397,948 Value ($000) $6,885 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 393,246 Value ($000) $7,130 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 339,873 Value ($000) $5,955 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 334,552 Value ($000) $5,266 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 329,475 Value ($000) $4,784 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 242,939 Value ($000) $3,136 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 244,776 Value ($000) $3,307 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 234,081 Value ($000) $3,488 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 293,248 Value ($000) $3,862 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 266,756 Value ($000) $2,806 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 271,851 Value ($000) $3,056 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 259,434 Value ($000) $3,803 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 255,679 Value ($000) $3,582 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 247,759 Value ($000) $4,499 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 243,120 Value ($000) $4,454 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 242,170 Value ($000) $5,061 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 235,019 Value ($000) $4,705 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 237,499 Value ($000) $4,959 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 202,979 Value ($000) $4,295 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 206,085 Value ($000) $3,846 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,771	$15,040	$33.85	$29.15 - $37.87
Q3 2025	428,613	$13,231	$33.40	$29.65 - $39.55
Q2 2025	436,114	$16,546	$32.91	$26.00 - $39.53
Q1 2025	442,426	$13,821	$34.97	$27.20 - $42.15
Q4 2024	446,959	$15,058	$37.80	$32.55 - $43.49
Q3 2024	449,329	$16,697	$37.70	$32.67 - $41.97
Q2 2024	455,363	$16,735	$41.47	$33.94 - $48.39
Q1 2024	476,167	$22,146	$44.02	$40.04 - $51.12
Q4 2023	474,849	$23,666	$45.39	$38.97 - $52.73
Q3 2023	469,843	$24,526	$62.48	$51.46 - $71.60
Q2 2023	477,726	$30,474	$60.94	$54.76 - $66.94
Q1 2023	471,254	$28	$62.86	$51.77 - $69.00
Q4 2022	475,306	$30	$70.52	$59.34 - $82.69
Q3 2022	457,755	$30,280	$69.73	$55.71 - $80.05
Q2 2022	447,797	$26,778	$75.93	$59.78 - $87.59
Q1 2022	405,972	$32,632	$69.65	$58.92 - $83.73
Q4 2021	413,913	$28,680	$72.67	$61.21 - $85.98
Q3 2021	405,996	$29,191	$71.56	$63.02 - $79.47
Q2 2021	420,962	$28,415	$70.43	$58.70 - $78.04
Q1 2021	514,525	$37,859	$68.73	$56.16 - $79.65
Q4 2020	536,560	$30,949	$47.78	$36.09 - $59.00
Q3 2020	492,033	$17,728	$30.59	$22.55 - $36.58
Q2 2020	569,294	$14,016	$21.78	$16.96 - $26.97
Q1 2020	556,675	$10,671	$25.36	$10.25 - $29.57
Q4 2019	577,020	$16,203	$22.30	$18.30 - $28.29
Q3 2019	545,229	$10,430	$19.54	$18.20 - $20.91
Q2 2019	509,517	$10,134	$20.51	$18.63 - $22.30
Q1 2019	492,573	$10,664	$21.11	$18.80 - $22.62
Q4 2018	486,489	$9,360	$20.27	$17.99 - $22.38
Q3 2018	400,462	$7,737	$19.70	$18.37 - $20.96
Q2 2018	403,212	$8,016	$18.12	$16.36 - $20.36
Q1 2018	397,948	$6,885	$18.17	$16.69 - $19.50
Q4 2017	393,246	$7,130	$17.28	$15.80 - $18.61
Q3 2017	339,873	$5,955	$16.93	$15.50 - $18.65
Q2 2017	334,552	$5,266	$15.45	$14.15 - $16.61
Q1 2017	329,475	$4,784	$13.17	$11.51 - $14.98
Q4 2016	242,939	$3,136	$13.55	$12.80 - $14.88
Q3 2016	244,776	$3,307	$14.42	$12.78 - $15.80
Q2 2016	234,081	$3,488	$14.46	$12.80 - $15.93
Q1 2016	293,248	$3,862	$10.08	$7.78 - $13.20
Q4 2015	266,756	$2,806	$10.42	$9.05 - $11.81
Q3 2015	271,851	$3,056	$12.78	$11.07 - $14.82
Q2 2015	259,434	$3,803	$14.75	$13.60 - $16.22
Q1 2015	255,679	$3,582	$16.45	$13.66 - $18.36
Q4 2014	247,759	$4,499	$18.08	$16.34 - $19.42
Q3 2014	243,120	$4,454	$19.34	$18.32 - $21.00
Q2 2014	242,170	$5,061	$20.17	$18.93 - $21.40
Q1 2014	235,019	$4,705	$20.04	$19.03 - $21.25
Q4 2013	237,499	$4,959	$21.38	$18.66 - $23.95
Q3 2013	202,979	$4,295	$20.38	$18.80 - $22.20
Q2 2013	206,085	$3,846	$18.50	$16.35 - $20.10